{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":561,"n_cols":20,"rows_kept":561,"cut":false,"hidden":false,"merged":[]}
["SDC Deal No","Date Effective","DEAL","Target Full Name","Comparable firm","Year","Revenue","Cost of operating","SG&A","OtherCost of OP","EBITDA","NetCashflow","FCF","Total_Assets","Current Assets","Current Liabilities","STDEBT","LTDEBT","Completed","Treatment"]
["250162020","1992-08-12",35,"Northwestern Steel & Wire Co","Bliss & Laughlin Industries Inc",1989,518.04,452.84,8.31,10.3,63.04,null,null,null,null,null,null,null,0,1]
["250162020","1992-08-12",35,"Northwestern Steel & Wire Co","Bliss & Laughlin Industries Inc",1990,464.37,409.29,10.17,12.02,50.56,-11.2,-45.96,null,null,null,null,null,0,1]
["250162020","1992-08-12",35,"Northwestern Steel & Wire Co","Bliss & Laughlin Industries Inc",1991,477.43,454.03,10.24,7.57,26.99,-2.73,-14.78,342.9,93.45,52.34,4.0599999999999996,228.38,0,1]
["250162020","1992-08-12",35,"Northwestern Steel & Wire Co","Bliss & Laughlin Industries Inc",1992,470.05,454.19,11.48,-0.75,29.88,0.46,9.4,339.82,101.8,104.97,31.92,199.55,1,1]
["250162020","1992-08-12",35,"Northwestern Steel & Wire Co","Bliss & Laughlin Industries Inc",1993,539.21,499,11.19,7.46,46.29,0.97,-5.88,371.66,144.25,80.89,0.09,164.23,1,1]
["250162020","1992-08-12",35,"Northwestern Steel & Wire Co","Bliss & Laughlin Industries Inc",1994,603.61,562.91,10.88,0,55.44,11.04,10.78,394.18,169,90.08,0.09,166.94,1,1]
["250162020","1992-08-12",35,"Northwestern Steel & Wire Co","Bliss & Laughlin Industries Inc",1995,638.41999999999996,586.37,11.33,0,67.06,1.46,0.45,421.41,186.05,96.64,6.39,162.11000000000001,1,1]
["317271020","1993-03-16",33.799999999999997,"Quaker Fabric Corp","Burlington Industries Inc",1990,95.45,75.11,13.63,0,6.72,null,null,null,null,null,null,null,0,1]
["317271020","1993-03-16",33.799999999999997,"Quaker Fabric Corp","Burlington Industries Inc",1991,98.43,74.52,15.73,0,8.17,0.04,-1.44,null,null,null,null,null,0,1]
["317271020","1993-03-16",33.799999999999997,"Quaker Fabric Corp","Burlington Industries Inc",1992,123.41,92.86,18.86,0,11.7,-0.26,4.1399999999999997,94.56,32.630000000000003,18.149999999999999,1.6,38.840000000000003,0,1]
["317271020","1993-03-16",33.799999999999997,"Quaker Fabric Corp","Burlington Industries Inc",1993,147.87,110.75,22.29,0,20.010000000000002,0.01,-8.36,109.91,43.68,17.760000000000002,2.0499999999999998,35.17,1,1]
["317271020","1993-03-16",33.799999999999997,"Quaker Fabric Corp","Burlington Industries Inc",1994,180.84,133.16999999999999,27.56,0,25.95,-0.12,-7.36,130.47999999999999,50.55,19.559999999999999,1.98,43.85,1,1]
["317271020","1993-03-16",33.799999999999997,"Quaker Fabric Corp","Burlington Industries Inc",1995,173.49,137.08000000000001,26.18,0,16.88,-0.13,-1.1399999999999999,138.12,51.64,20.86,2.13,45.12,1,1]
["317271020","1993-03-16",33.799999999999997,"Quaker Fabric Corp","Burlington Industries Inc",1996,198.86,152.79,29.12,0,24.58,0.19,2.83,148.83000000000001,57.91,25.29,2.48,42.24,1,1]
["419882020","1996-02-15",22.815000000000001,"Swing-N-Slide Corp","Boyds Collection Ltd",1993,51.07,24.31,12.98,0,16.93,0,9.86,44.83,8.58,13.36,9.77,0.14000000000000001,0,1]
["419882020","1996-02-15",22.815000000000001,"Swing-N-Slide Corp","Boyds Collection Ltd",1994,51.82,26.32,17.59,0,14.68,0,2.58,47.61,14.33,12.15,7.55,0.04,0,1]
["419882020","1996-02-15",22.815000000000001,"Swing-N-Slide Corp","Boyds Collection Ltd",1995,45.08,23.18,10.77,0,13.47,0,7.84,44.59,12.16,12.24,8.6,33.14,0,1]
["419882020","1996-02-15",22.815000000000001,"Swing-N-Slide Corp","Boyds Collection Ltd",1996,41.87,21.33,10.93,0,12.06,-0.01,2.0099999999999998,46.26,15.08,16.600000000000001,12.63,28.87,1,1]
["419882020","1996-02-15",22.815000000000001,"Swing-N-Slide Corp","Boyds Collection Ltd",1997,89.49,48.59,29.33,0,15.43,0.68,7.48,101.17,30.18,32.42,17.07,55.46,1,1]
["419882020","1996-02-15",22.815000000000001,"Swing-N-Slide Corp","Boyds Collection Ltd",1998,114.79,61.42,37.799999999999997,0,20.54,-0.19,7.15,103.44,33.590000000000003,34.31,17.64,49.31,1,1]
["419882020","1996-02-15",22.815000000000001,"Swing-N-Slide Corp","Boyds Collection Ltd",1999,191.94,112.73,58.04,0,27.35,0.31,-4.1100000000000003,140.31,55.57,58.92,34.19,53.49,1,1]
["542428020","1996-03-29",50,"Aurora Electronics Inc","Chyron Corp",1993,22.95,18.27,5.9,0,5.87,8.73,-1.36,70.540000000000006,41.64,23.87,8.7100000000000009,32.409999999999997,0,1]
["542428020","1996-03-29",50,"Aurora Electronics Inc","Chyron Corp",1994,94.01,76.97,11.85,0,13.6,-0.35,-26.2,120.71,75.27,20.5,0.67,58.92,0,1]
["542428020","1996-03-29",50,"Aurora Electronics Inc","Chyron Corp",1995,144.33000000000001,127.82,33.81,0,-8.35,-5.63,-10.35,101.89,66.56,33.340000000000003,0.54,68.38,0,1]
["542428020","1996-03-29",50,"Aurora Electronics Inc","Chyron Corp",1996,191.49,165.25,39.49,0,-3.36,19.98,3.75,105.49,70.47,57.6,11.03,56.82,1,1]
["542428020","1996-03-29",50,"Aurora Electronics Inc","Chyron Corp",1997,141.41,120.88,27.27,0,2.89,-7.6,-11.44,59.24,35.29,82.6,46.34,2.96,1,1]
["542428020","1996-03-29",50,"Aurora Electronics Inc","Chyron Corp",1998,66.42,61.55,26.85,0,-13.28,13.87,-28.57,100.54,37.869999999999997,93.28,53.89,25.78,1,1]
["542428020","1996-03-29",50,"Aurora Electronics Inc","Chyron Corp",1999,93.35,89.66,46.6,0,9.27,-13.81,-29.91,35.630000000000003,16.18,52.68,39.409999999999997,0,1,1]
["558071020","1996-06-05",3.5000000000000003E-2,"YES Clothing Co","Stage II Apparel Corp",1993,37.94,29.89,10.56,-1.0900000000000001,-1.21,-0.77,-1.01,12.78,11.54,3.36,0.03,0.21,0,1]
["558071020","1996-06-05",3.5000000000000003E-2,"YES Clothing Co","Stage II Apparel Corp",1994,27.88,24.21,8.82,-0.75,-4.0999999999999996,0.09,0.12,9.08,7.88,2.63,0.04,0.17,0,1]
["558071020","1996-06-05",3.5000000000000003E-2,"YES Clothing Co","Stage II Apparel Corp",1995,28.58,25.21,7.97,-0.43,-3.83,-0.21,-3.74,4.63,3.51,2.44,0.05,0.66,0,1]
["558071020","1996-06-05",3.5000000000000003E-2,"YES Clothing Co","Stage II Apparel Corp",1996,7.55,9.07,6.04,-0.03,-7.02,-0.13,-4.26,2.65,1.6,4.83,0.06,0.06,1,1]
["558071020","1996-06-05",3.5000000000000003E-2,"YES Clothing Co","Stage II Apparel Corp",1997,3.42,2.95,3.04,0,-2.2400000000000002,-0.02,-0.86,1.46,0.82,2.62,0.08,0.03,1,1]
["558071020","1996-06-05",3.5000000000000003E-2,"YES Clothing Co","Stage II Apparel Corp",1998,1.78,1.8,1.92,0.12,-1.82,-0.08,-0.86,null,null,null,null,null,1,1]
["558071020","1996-06-05",3.5000000000000003E-2,"YES Clothing Co","Stage II Apparel Corp",1999,0,0,0.61,0,-0.3,0,-0.28999999999999998,0,0,2.71,0,0,1,1]
["619845020","1997-02-26",32,"Family Bargain Corp","Barneys New York",1994,96.5,63.91,26.97,0,8.07,0.83,-0.75,52.28,18.64,12.91,1.92,28.57,0,1]
["619845020","1997-02-26",32,"Family Bargain Corp","Barneys New York",1995,146.52000000000001,97.09,45.51,0,6.15,null,null,59.91,24.34,14.24,3.11,14.41,0,1]
["619845020","1997-02-26",32,"Family Bargain Corp","Barneys New York",1996,179.82,117.19,57.48,0,9.82,null,null,87.15,34.69,30.38,5.24,27.41,0,1]
["619845020","1997-02-26",32,"Family Bargain Corp","Barneys New York",1997,252.17,178.03,82.6,0,-4.24,null,null,80.67,33.32,33.07,5.75,34.29,1,1]
["619845020","1997-02-26",32,"Family Bargain Corp","Barneys New York",1998,300.58999999999997,203.53,90.22,0,12.59,null,null,84.82,33.71,36.46,4.87,28.89,1,1]
["619845020","1997-02-26",32,"Family Bargain Corp","Barneys New York",1999,338.22,222.33,102.08,0,20.66,null,null,90.17,37.299999999999997,46.48,2.42,12.19,1,1]
["619845020","1997-02-26",32,"Family Bargain Corp","Barneys New York",2000,421.39,270.95999999999998,2.2599999999999998,123.05,34.33,null,null,108.47,49,47.76,1.25,11.73,1,1]
["653450020","1997-04-02",30.428999999999998,"Software AG Systems Inc (Software AG)","Medicus Systems Corp",1994,147.26,69.83,76.53,0,4.8499999999999996,0.21,4.78,null,null,null,null,null,0,1]
["653450020","1997-04-02",30.428999999999998,"Software AG Systems Inc (Software AG)","Medicus Systems Corp",1995,152.56,71.319999999999993,80.38,-2.33,7.11,1.02,27.78,149.32,66.64,69.099999999999994,0,0,0,1]
["653450020","1997-04-02",30.428999999999998,"Software AG Systems Inc (Software AG)","Medicus Systems Corp",1996,156.84,72.97,79.89,-1.3,9.82,24.2,33.71,158.09,132.54,102.12,0,0,0,1]
["653450020","1997-04-02",30.428999999999998,"Software AG Systems Inc (Software AG)","Medicus Systems Corp",1997,181.22,86.24,76.37,-1.2,27.28,24.66,-13.63,201.74,145.16999999999999,83.11,0,0,1,1]
["653450020","1997-04-02",30.428999999999998,"Software AG Systems Inc (Software AG)","Medicus Systems Corp",1998,248.99,106.22,104.11,-3.42,50.85,9.8699999999999992,18,154.78,179.4,93.45,0.48,0.64,1,1]
["653450020","1997-04-02",30.428999999999998,"Software AG Systems Inc (Software AG)","Medicus Systems Corp",1999,213.28,93.91,98.68,-1.71,32.06,-26.6,17.170000000000002,141.19,144.05000000000001,77.5,0.65,0.68,1,1]
["653450020","1997-04-02",30.428999999999998,"Software AG Systems Inc (Software AG)","Medicus Systems Corp",2000,null,null,null,null,null,null,null,null,null,null,null,null,1,1]
["669302020","1997-10-28",650,"American Axle and Manufacturing Inc(Jupiter Capital Corp)","EnviroSource Inc",1994,1843.12,1718.51,72.650000000000006,0,51.96,null,null,null,null,null,null,null,0,1]
["669302020","1997-10-28",650,"American Axle and Manufacturing Inc(Jupiter Capital Corp)","EnviroSource Inc",1995,1968.08,1788.59,70.599999999999994,0,134.13,49.52,49.81,null,null,null,null,null,0,1]
["669302020","1997-10-28",650,"American Axle and Manufacturing Inc(Jupiter Capital Corp)","EnviroSource Inc",1996,2022.27,1845.72,83.07,0,129.55000000000001,-44.3,-96.63,771.22,340.74,237.47,0,2.37,0,1]
["669302020","1997-10-28",650,"American Axle and Manufacturing Inc(Jupiter Capital Corp)","EnviroSource Inc",1997,2147.4499999999998,1927.36,103.95,0,166.31,-108.7,-81.8,1017.65,289.17,386,0,507.04,1,1]
["669302020","1997-10-28",650,"American Axle and Manufacturing Inc(Jupiter Capital Corp)","EnviroSource Inc",1998,2040.6,1884.2,106.1,0,121.93,-12.8,-128.6,1226.23,294.02,362.89,0,693.37,1,1]
["669302020","1997-10-28",650,"American Axle and Manufacturing Inc(Jupiter Capital Corp)","EnviroSource Inc",1999,2953.1,2564.3000000000002,147.6,0,330.7,135.69999999999999,8.6,1673.2,505.6,442.8,11.7,774.9,1,1]
["669302020","1997-10-28",650,"American Axle and Manufacturing Inc(Jupiter Capital Corp)","EnviroSource Inc",2000,3069.5,2642.4,163.5,0,371.5,-105,-128.80000000000001,1902.5,500.6,510.3,14,817.1,1,1]
["678564020","1997-12-19",152,"Merisel Inc","MedQuist Inc",1994,5018.6899999999996,4676.16,281.8,0,76.83,3.52,-122.6,1191.8699999999999,997.87,598.02,37.869999999999997,357.69,0,1]
["678564020","1997-12-19",152,"Merisel Inc","MedQuist Inc",1995,5955.77,5633.28,314.52,0,28.47,-2.15,-111.47,1230.33,1035.3499999999999,754.49,61.02,321.38,0,1]
["678564020","1997-12-19",152,"Merisel Inc","MedQuist Inc",1996,5176.4799999999996,4923.07,282.77999999999997,0,-10.59,43.3,19.600000000000001,731.04,625.12,434.58,13.48,281.47000000000003,0,1]
["678564020","1997-12-19",152,"Merisel Inc","MedQuist Inc",1997,3591.06,3385.59,176.17,0,40.61,-8.23,9.48,747.11,675.09,477.94,1.76,131.66999999999999,1,1]
["678564020","1997-12-19",152,"Merisel Inc","MedQuist Inc",1998,3937.93,3721.65,180.09,0,47.01,-0.11,3,945.32,840.84,659.1,3.69,131.97,1,1]
["678564020","1997-12-19",152,"Merisel Inc","MedQuist Inc",1999,4231.3999999999996,4046.09,211.99,0,-4.57,21.22,23.51,736.21,628.11,510.77,2.91,130.26,1,1]
["678564020","1997-12-19",152,"Merisel Inc","MedQuist Inc",2000,2091.94,2018.97,174.68,0,-82.63,-10.69,-105.58,178.28,149.80000000000001,141.06,1.36,23.8,1,1]
["686069020","1998-01-21",950.58,"Fisher Scientific InterNatioNal Inc","Wheelabrator Technologies Inc",1995,1435.8,1048.9000000000001,334.4,0,81.400000000000006,26.8,30.3,1270.5,673.6,389.6,11.7,446.3,0,1]
["686069020","1998-01-21",950.58,"Fisher Scientific InterNatioNal Inc","Wheelabrator Technologies Inc",1996,2144.4,1565.9,483.9,0,139.19999999999999,-39,8.3000000000000007,1262.7,652.79999999999995,393,14.6,281.5,0,1]
["686069020","1998-01-21",950.58,"Fisher Scientific InterNatioNal Inc","Wheelabrator Technologies Inc",1997,2175.3000000000002,1583.6,518.79999999999995,0,119.9,-6.5,-13.1,1176.5,592.4,354.9,19.7,267.8,0,1]
["686069020","1998-01-21",950.58,"Fisher Scientific InterNatioNal Inc","Wheelabrator Technologies Inc",1998,2294.4,1721,440.9,0,185.5,47.4,10.5,1169.9000000000001,561.1,453.2,19.7,1022,1,1]
["686069020","1998-01-21",950.58,"Fisher Scientific InterNatioNal Inc","Wheelabrator Technologies Inc",1999,2514.5,1885.4,472.5,0,219,-15.3,83.6,1116.5,634.79999999999995,519.5,41.7,1011.1,1,1]
["686069020","1998-01-21",950.58,"Fisher Scientific InterNatioNal Inc","Wheelabrator Technologies Inc",2000,2622.3,1974,494,0,217.9,15.7,77.8,1113.5,650.6,507.8,47.6,991.1,1,1]
["686069020","1998-01-21",950.58,"Fisher Scientific InterNatioNal Inc","Wheelabrator Technologies Inc",2001,2880,2142.8000000000002,549.29999999999995,-2.9,272.8,9.1,118.5,1614.1,757.8,637.70000000000005,75.7,956.1,1,1]
["680211020","1998-02-27",396.82,"Zilog Inc","STI Group Inc",1995,265.12,135.07,66.489999999999995,0,90.78,-0.25,-24.48,353.43,168.89,66.13,0,0,0,1]
["680211020","1998-02-27",396.82,"Zilog Inc","STI Group Inc",1996,298.43,175.32,78.48,0,92.94,7.73,-25.43,401.07,148.30000000000001,59.74,0,0,0,1]
["680211020","1998-02-27",396.82,"Zilog Inc","STI Group Inc",1997,null,null,null,0,null,null,null,null,null,null,null,null,0,1]
["680211020","1998-02-27",396.82,"Zilog Inc","STI Group Inc",1998,204.74,163.32,83.16,0,20.059999999999999,-103.12,-88.18,null,null,null,null,null,1,1]
["680211020","1998-02-27",396.82,"Zilog Inc","STI Group Inc",1999,245.14,158.77000000000001,91.86,0,46.31,-42.42,-36.26,284.29000000000002,134.01,78.45,0,280,1,1]
["680211020","1998-02-27",396.82,"Zilog Inc","STI Group Inc",2000,239.21,151.72,91.33,0,36.26,-62.03,-55.39,239.75,111.66,87.96,0,280,1,1]
["680211020","1998-02-27",396.82,"Zilog Inc","STI Group Inc",2001,172.31,130.06,74.81,0,2.84,-47.91,-60.77,115.72,68.64,375.46,292.8,0,1,1]
["719445020","1998-03-09",256,"Micron Custom Manufacturing Services Inc(Micron Technologies)","Ramtron International Corp (Ramtron Holdings Ltd)",1995,283.13,259.44,11.26,0,15.67,2.4900000000000002,2.08,115.09,102.93,31.63,0.11,41.73,0,1]
["719445020","1998-03-09",256,"Micron Custom Manufacturing Services Inc(Micron Technologies)","Ramtron International Corp (Ramtron Holdings Ltd)",1996,316.12,288.79000000000002,13.32,0,17.670000000000002,-1.72,25.1,107.37,94.75,43.32,0.06,15.37,0,1]
["719445020","1998-03-09",256,"Micron Custom Manufacturing Services Inc(Micron Technologies)","Ramtron International Corp (Ramtron Holdings Ltd)",1997,438.57,387.33,20.46,0,36.33,1.84,4.8600000000000003,121.82,102.79,49.53,0.21,3.52,0,1]
["719445020","1998-03-09",256,"Micron Custom Manufacturing Services Inc(Micron Technologies)","Ramtron International Corp (Ramtron Holdings Ltd)",1998,466.8,406.65,23.64,0,44.88,20.420000000000002,21.52,184.35,155.84,64.69,0.67,2.59,1,1]
["719445020","1998-03-09",256,"Micron Custom Manufacturing Services Inc(Micron Technologies)","Ramtron International Corp (Ramtron Holdings Ltd)",1999,492.41,426.01,26.31,0,50.09,-10.23,1.53,229.64,191.4,80.989999999999995,0.01,0.14000000000000001,1,1]
["719445020","1998-03-09",256,"Micron Custom Manufacturing Services Inc(Micron Technologies)","Ramtron International Corp (Ramtron Holdings Ltd)",2000,751.64,644.48,35.049999999999997,0,88.42,-10.61,-95.62,515.61,374.9,161.30000000000001,8.3699999999999992,144.29,1,1]
["719445020","1998-03-09",256,"Micron Custom Manufacturing Services Inc(Micron Technologies)","Ramtron International Corp (Ramtron Holdings Ltd)",2001,1062.3,930.51,55.84,0,105.84,79.3,64.92,602.53,378.81,101.75,8.18,93.8,1,1]
["719560020","1998-05-21",762.92,"DyNatech Corp","TIE/Communications Inc",1995,243.08,96.52,116.91,0,52.23,4.6900000000000004,14.55,256.39,184.68,93.17,4.37,7.92,0,1]
["719560020","1998-05-21",762.92,"DyNatech Corp","TIE/Communications Inc",1996,293.04000000000002,111.44,140.08000000000001,0,54.94,18.3,14.21,205.19,147.18,41.32,0.66,1.8,0,1]
["719560020","1998-05-21",762.92,"DyNatech Corp","TIE/Communications Inc",1997,362.41,137.25,164.54,0,76.69,-6.31,-2.68,249.01,161.91,81.52,0.2,5.23,0,1]
["719560020","1998-05-21",762.92,"DyNatech Corp","TIE/Communications Inc",1998,472.95,205.52,119.14,0,86.19,25.12,29.47,288.13,200.6,82.81,0.15,0.08,1,1]
["719560020","1998-05-21",762.92,"DyNatech Corp","TIE/Communications Inc",1999,522.85,228.57,210.51,0,101.74,5.46,56.35,348.1,210.78,155.28,23.19,504.15,1,1]
["719560020","1998-05-21",762.92,"DyNatech Corp","TIE/Communications Inc",2000,656.6,285.52999999999997,280.01,0,116.47,-34.590000000000003,35.549999999999997,414.84,180.21,127.95,7.65,572.29,1,1]
["719560020","1998-05-21",762.92,"DyNatech Corp","TIE/Communications Inc",2001,1287.3699999999999,574.22,743.94,0,117.79,27.29,-26.53,1382.98,531.48,346.82,33.17,1056.3800000000001,1,1]
["754160020","1998-06-26",12.4,"MessageMedia Inc","EuroWeb International Corp",1995,0.2,0.23,2.17,0,-2.1,2.08,-1.95,2.58,2.1,0.62,0,1.2,0,1]
["754160020","1998-06-26",12.4,"MessageMedia Inc","EuroWeb International Corp",1996,0.7,0.79,10.73,0,-10.3,15.04,-9.6,19.690000000000001,17.5,3.24,0.4,1.51,0,1]
["754160020","1998-06-26",12.4,"MessageMedia Inc","EuroWeb International Corp",1997,1.45,1.37,16.489999999999998,0,-15.29,-10.8,-16.05,9.0500000000000007,6.96,4.7699999999999996,1.53,0.16,0,1]
["754160020","1998-06-26",12.4,"MessageMedia Inc","EuroWeb International Corp",1998,1.29,1.25,10.86,0,-8.34,-1.67,-12.34,31.22,5.77,2.67,0.5,0.05,1,1]
["754160020","1998-06-26",12.4,"MessageMedia Inc","EuroWeb International Corp",1999,10.02,5.95,22.32,0,11.11,33.26,-22.78,123.19,42.95,5.77,0.03,0.04,1,1]
["754160020","1998-06-26",12.4,"MessageMedia Inc","EuroWeb International Corp",2000,33.65,22.35,47.84,0,19.05,-26.65,-47.83,66.260000000000005,26.48,28.37,1.59,2.12,1,1]
["754160020","1998-06-26",12.4,"MessageMedia Inc","EuroWeb International Corp",2001,null,null,null,null,null,null,null,null,null,null,null,null,1,1]
["743591020","1998-08-17",425.26808,"Insilco Corp","Halter Marine Group Inc",1995,561.20000000000005,400.48,129.91,0,109.92,1.2,15.59,340.13,187.34,142.41999999999999,18.64,167.85,0,1]
["743591020","1998-08-17",425.26808,"Insilco Corp","Halter Marine Group Inc",1996,492.41,360.27,82.2,0,65.290000000000006,-6.41,35.409999999999997,348.39,185.5,134.07,24.27,136.77000000000001,0,1]
["743591020","1998-08-17",425.26808,"Insilco Corp","Halter Marine Group Inc",1997,430.01,327.51,58.5,0,59.95,6.38,13.61,302.67,145.05000000000001,105.54,1.68,256.06,0,1]
["743591020","1998-08-17",425.26808,"Insilco Corp","Halter Marine Group Inc",1998,220.94,168.06,41.4,0,19.809999999999999,-2.5,-26.02,291.88,147.16999999999999,65.61,1.26,383.06,1,1]
["743591020","1998-08-17",425.26808,"Insilco Corp","Halter Marine Group Inc",1999,248.04,201.47,40.26,0,16.690000000000001,-1.1599999999999999,5.9,280.16000000000003,198.38,48.36,1.27,400.59,1,1]
["743591020","1998-08-17",425.26808,"Insilco Corp","Halter Marine Group Inc",2000,370.85,281.77,51.63,0,52.28,21.63,-0.57999999999999996,356.49,158.07,82.58,5.21,374.96,1,1]
["743591020","1998-08-17",425.26808,"Insilco Corp","Halter Marine Group Inc",2001,246.12,231.08,35.11,0,0.35,-0.93,-17.66,174.56,105.19,501.15,455.68,0.34,1,1]
["752122020","1999-01-08",1509.71,"Centennial Cellular Corp","PacTel Corp",1996,112.2,97.12,34.19,0,51.88,-54.33,-13.8,785.81,89.67,27.09,0,350,0,1]
["752122020","1999-01-08",1509.71,"Centennial Cellular Corp","PacTel Corp",1997,149.21,121.95,55.13,0,55.85,-23.88,-62.03,844.85,78.239999999999995,63.25,0,429,0,1]
["752122020","1999-01-08",1509.71,"Centennial Cellular Corp","PacTel Corp",1998,235.82,169.01,81.790000000000006,0,99.21,-28.79,-74.53,847.42,59.65,74.69,0,510,0,1]
["752122020","1999-01-08",1509.71,"Centennial Cellular Corp","PacTel Corp",1999,412.84,231.28,112.76,0,183.5,36.520000000000003,40.770000000000003,986.28,145.32,129.96,4.5,1459.3,1,1]
["752122020","1999-01-08",1509.71,"Centennial Cellular Corp","PacTel Corp",2000,543.73,220.6,167.89,0,237.86,-38.26,-90.33,1172.73,119.75,157.72,18.41,1566.05,1,1]
["752122020","1999-01-08",1509.71,"Centennial Cellular Corp","PacTel Corp",2001,643.89,294.62,208.81,0,255.11,10.47,-247.82,1594.28,131.83000000000001,229.42,29.95,1662.29,1,1]
["752122020","1999-01-08",1509.71,"Centennial Cellular Corp","PacTel Corp",2002,718.58,385.6,241.49,0,248.89,10.53,-100.2,1607.51,155.66999999999999,251.02,65.8,1742.72,1,1]
["822707020","1999-04-21",100,"Denbury Resources Inc","WRT Energy Corp",1996,53.65,31.61,4.2699999999999996,0,35.67,6.9,-53.4,166.51,29,16.52,7.0000000000000007E-2,0.13,0,1]
["822707020","1999-04-21",100,"Denbury Resources Inc","WRT Energy Corp",1997,86.46,55.37,6.18,0,57.63,-4.13,-245.24,447.55,33.380000000000003,30.69,0.02,240,0,1]
["822707020","1999-04-21",100,"Denbury Resources Inc","WRT Energy Corp",1998,83.51,82.18,6.56,0,47,-7.28,-83.51,212.86,23.93,18.690000000000001,0,225,0,1]
["822707020","1999-04-21",100,"Denbury Resources Inc","WRT Energy Corp",1999,82.99,55.55,7.03,0,45.92,9.7200000000000006,-15.15,252.57,30.55,25.16,0,152.5,1,1]
["822707020","1999-04-21",100,"Denbury Resources Inc","WRT Energy Corp",2000,181.65,83.41,8.06,0,126.4,10.53,-39.68,457.38,97.99,38.79,0,199,1,1]
["822707020","1999-04-21",100,"Denbury Resources Inc","WRT Energy Corp",2001,266.45999999999998,139.13,9.3000000000000007,0,189.38,1.2,-130.29,789.99,103.28,79.94,0,334.77,1,1]
["822707020","1999-04-21",100,"Denbury Resources Inc","WRT Energy Corp",2002,285.14999999999998,180.19,10.97,0,188.24,0.44,-16.170000000000002,895.29,128.46,95.88,0,344.89,1,1]
["866298020","1999-06-30",404.91300000000001,"Juno Lighting Inc","Katy Industries Inc",1996,131.47999999999999,68.319999999999993,36.770000000000003,0,29.47,-3.05,8.85,178.18,120.44,15.98,1.54,4.43,0,1]
["866298020","1999-06-30",404.91300000000001,"Juno Lighting Inc","Katy Industries Inc",1997,139.85,71.88,40.6,0,30.86,3.33,3.97,187.39,122.51,11.63,0.12,3.39,0,1]
["866298020","1999-06-30",404.91300000000001,"Juno Lighting Inc","Katy Industries Inc",1998,160.94,79.88,44.08,0,40.65,3.69,17.27,208.84,146.07,12.66,0.12,3.27,0,1]
["866298020","1999-06-30",404.91300000000001,"Juno Lighting Inc","Katy Industries Inc",1999,167.46,83.93,49.04,0,39.299999999999997,-1.87,16.649999999999999,130.63,68.89,26.17,3.33,206.79,1,1]
["866298020","1999-06-30",404.91300000000001,"Juno Lighting Inc","Katy Industries Inc",2000,173.99,88.42,51.69,0,40.22,-3.81,19.809999999999999,117.43,59.46,29.36,3.89,182.67,1,1]
["866298020","1999-06-30",404.91300000000001,"Juno Lighting Inc","Katy Industries Inc",2001,179.95,88.8,56.06,0,41.31,-3.54,11.98,119.14,56.92,36.700000000000003,9.06,167.74,1,1]
["866298020","1999-06-30",404.91300000000001,"Juno Lighting Inc","Katy Industries Inc",2002,181.77,91.03,53.76,0,45,-0.06,16.97,123.85,61.04,40.159999999999997,10.73,155.63,1,1]
["868843020","1999-07-22",535.53800000000001,"BancTec Inc","Globix Corp",1996,554,391.27,93.66,0,106.93,0.86,6.98,467.3,274.83,187.03,53.66,65.89,0,1]
["868843020","1999-07-22",535.53800000000001,"BancTec Inc","Globix Corp",1997,561,391.34,88.62,0,121.01,-1.19,-8.5299999999999994,504.85,293.47000000000003,223.53,96.03,11.85,0,1]
["868843020","1999-07-22",535.53800000000001,"BancTec Inc","Globix Corp",1998,556.1,432.69,97.7,0,87.11,3.63,6.19,520.30999999999995,289.20999999999998,144.81,5.9,150.35,0,1]
["868843020","1999-07-22",535.53800000000001,"BancTec Inc","Globix Corp",1999,534.59,430.56,112.06,0,35.31,-5.0199999999999996,-27.18,473.11,267.32,136.88,19.82,350.5,1,1]
["868843020","1999-07-22",535.53800000000001,"BancTec Inc","Globix Corp",2000,null,null,null,null,45.33,3.55,-16.329999999999998,399.75,226.31,141.59,0,388.11,1,1]
["868843020","1999-07-22",535.53800000000001,"BancTec Inc","Globix Corp",2001,505.74,422.36,105.41,0,14.49,4.74,52.17,315.05,169.42,178.39,57.68,304.8,1,1]
["868843020","1999-07-22",535.53800000000001,"BancTec Inc","Globix Corp",2002,379.43,283.23,70.97,0,49.21,9.2100000000000009,52.33,231.4,123.53,132.4,0,201.72,1,1]
["922907020","1999-11-03",821.60299999999995,"Alliance Imaging Inc","Micro Therapeutics Inc",1996,68.48,45.08,8.1300000000000008,0,29.96,-0.26,-4.78,107.7,20.81,27.89,16.32,72.7,0,1]
["922907020","1999-11-03",821.60299999999995,"Alliance Imaging Inc","Micro Therapeutics Inc",1997,86.47,54.99,8.86,0,41.05,-7.0000000000000007E-2,-32.26,165.99,27.66,27.03,6.35,227.87,0,1]
["922907020","1999-11-03",821.60299999999995,"Alliance Imaging Inc","Micro Therapeutics Inc",1998,243.3,145.37,24.45,0,73.48,-9.17,-32.950000000000003,510.46,57.47,57.06,21.23,497.19,0,1]
["922907020","1999-11-03",821.60299999999995,"Alliance Imaging Inc","Micro Therapeutics Inc",1999,318.11,190.29,31.1,0,96.72,1.72,-65.78,553.89,71.63,52.84,12.97,738.88,1,1]
["922907020","1999-11-03",821.60299999999995,"Alliance Imaging Inc","Micro Therapeutics Inc",2000,345.29,206.65,0,115.39,23.25,8.17,-9.51,574.07000000000005,72.09,74.22,15.86,743.13,1,1]
["922907020","1999-11-03",821.60299999999995,"Alliance Imaging Inc","Micro Therapeutics Inc",2001,375.22,225.95,44.93,0,104.34,9.08,20.94,574.51,83.72,58.89,7.04,648.91999999999996,1,1]
["922907020","1999-11-03",821.60299999999995,"Alliance Imaging Inc","Micro Therapeutics Inc",2002,408.53,255.94,45.82,-0.87,107.64,9.36,64.31,583.55999999999995,103.85,64.78,4.82,604.04,1,1]
["910750020","1999-11-15",470,"Genesis Health Ventures Inc","AmSurg Corp",1996,671.47,340.87,25.84,221.75,108.39,27.75,15.09,1367.44,232.72,77.23,3.72,338.93,0,1]
["910750020","1999-11-15",470,"Genesis Health Ventures Inc","AmSurg Corp",1997,1099.82,0,82.99,902.5,156.28,40.83,26.38,2106.0500000000002,352.44,125.51,8.27,651.66999999999996,0,1]
["910750020","1999-11-15",470,"Genesis Health Ventures Inc","AmSurg Corp",1998,1405.31,865.4,0,488.78,103.51,45.64,58.23,2627.37,511.92,268.45999999999998,49.71,1358.6,0,1]
["910750020","1999-11-15",470,"Genesis Health Ventures Inc","AmSurg Corp",1999,1866.43,1290.33,54.06,537.77,59.23,82.45,17.79,2257.88,517.79999999999995,282.10000000000002,37.130000000000003,1484.51,1,1]
["910750020","1999-11-15",470,"Genesis Health Ventures Inc","AmSurg Corp",2000,2327.63,1723.69,45.23,860.51,-184.83,123.55,-44.51,2950.89,617.32000000000005,313.08,133,10.44,1,1]
["910750020","1999-11-15",470,"Genesis Health Ventures Inc","AmSurg Corp",2001,2327.13,1724.27,49.9,559.99,99.16,115.38,68.48,1985.24,545.86,263.85000000000002,41.24,603.27,1,1]
["910750020","1999-11-15",470,"Genesis Health Ventures Inc","AmSurg Corp",2002,1136.74,911.62,253.7,-44.71,81.900000000000006,181.66,193.32,2205.66,721.26,272.26,40.74,648.94000000000005,1,1]
["1038142020","2000-07-21",1.9350000000000001,"US Industrial Services Inc (Deere Park Capital LLC)","FIND/SVP Inc",1997,13.43,8.4,6.74,0,-1.23,null,null,14.68,13.09,25.02,19.3,0,0,1]
["1038142020","2000-07-21",1.9350000000000001,"US Industrial Services Inc (Deere Park Capital LLC)","FIND/SVP Inc",1998,5.63,3.99,1.59,0,1.96,null,null,35.51,24.92,19.84,8.6999999999999993,3.6,0,1]
["1038142020","2000-07-21",1.9350000000000001,"US Industrial Services Inc (Deere Park Capital LLC)","FIND/SVP Inc",1999,22.96,18.46,4.07,0,1.01,null,null,15.22,5.03,4.24,0.48,1.07,0,1]
["1038142020","2000-07-21",1.9350000000000001,"US Industrial Services Inc (Deere Park Capital LLC)","FIND/SVP Inc",2000,0,0,0.16,0,-0.16,0.02,-0.1,6.08,2.58,1.98,0,0,1,1]
["1038142020","2000-07-21",1.9350000000000001,"US Industrial Services Inc (Deere Park Capital LLC)","FIND/SVP Inc",2001,0.03,0,1.23,0,-1.08,null,null,8.67,3.52,3.72,0.21,0.14000000000000001,1,1]
["1038142020","2000-07-21",1.9350000000000001,"US Industrial Services Inc (Deere Park Capital LLC)","FIND/SVP Inc",2002,2.56,1.28,2.67,0,-1.28,null,null,18.54,4.45,6.86,4.41,7,1,1]
["1038142020","2000-07-21",1.9350000000000001,"US Industrial Services Inc (Deere Park Capital LLC)","FIND/SVP Inc",2003,14,7.1,6.87,0,1.1000000000000001,null,null,31.12,8.06,10.88,7.3,5.45,1,1]
["1010785020","2000-08-22",54,"EFTC Corp","Fieldworks Inc",1997,null,null,null,null,null,null,null,null,null,null,null,null,0,1]
["1010785020","2000-08-22",54,"EFTC Corp","Fieldworks Inc",1998,226.78,200.58,22.84,0,3.36,null,null,null,null,null,null,null,0,1]
["1010785020","2000-08-22",54,"EFTC Corp","Fieldworks Inc",1999,221.86,229.89,25.39,0,-33.42,null,null,null,null,null,null,null,0,1]
["1010785020","2000-08-22",54,"EFTC Corp","Fieldworks Inc",2000,463.13,439.21,27.43,0,10.91,33.450000000000003,-94.03,null,null,null,null,null,1,1]
["1010785020","2000-08-22",54,"EFTC Corp","Fieldworks Inc",2001,574.4,579.12,1.25,32.119999999999997,-13.03,-19.989999999999998,57.27,322.64,154.01,48.48,13.1,43.83,1,1]
["1010785020","2000-08-22",54,"EFTC Corp","Fieldworks Inc",2002,370.8,398.77,28.07,0,-33.380000000000003,-12.55,20.41,172.22,100.02,49.65,0,10.86,1,1]
["1010785020","2000-08-22",54,"EFTC Corp","Fieldworks Inc",2003,313.23,321.60000000000002,23.4,0,-9.08,-1.59,-22.69,154.65,99.17,49.8,0.04,34.01,1,1]
["1056569020","2001-02-06",15,"Bluefly Inc","barnesandnoble.com Inc (Barnes & Noble Inc)",1998,0.24,0.3,2.2799999999999998,0,-0.79,2.78,-2.84,7.21,6.7,0.76,0,0,0,1]
["1056569020","2001-02-06",15,"Bluefly Inc","barnesandnoble.com Inc (Barnes & Noble Inc)",1999,5.1100000000000003,4.55,14.24,0,-2.25,5.0999999999999996,-14.66,17.11,16.03,6.52,0,0,0,1]
["1056569020","2001-02-06",15,"Bluefly Inc","barnesandnoble.com Inc (Barnes & Noble Inc)",2000,17.510000000000002,14.02,5.3,18.8,-13.56,-2.58,-22.58,15.87,14.35,25.83,19.7,0,0,1]
["1056569020","2001-02-06",15,"Bluefly Inc","barnesandnoble.com Inc (Barnes & Noble Inc)",2001,22.95,15.95,18.86,0,-11.15,7.0000000000000007E-2,-9.7799999999999994,14.83,13.48,6.24,0,0.18,1,1]
["1056569020","2001-02-06",15,"Bluefly Inc","barnesandnoble.com Inc (Barnes & Noble Inc)",2002,30.61,20.57,16.23,0,-5.03,-3.67,-10.4,16.600000000000001,13.78,7.07,0,2.44,1,1]
["1056569020","2001-02-06",15,"Bluefly Inc","barnesandnoble.com Inc (Barnes & Noble Inc)",2003,37.93,26.6,17.27,0,-4.2,5.97,-4.74,23,20.92,8.4600000000000009,0.53,4.26,1,1]
["1056569020","2001-02-06",15,"Bluefly Inc","barnesandnoble.com Inc (Barnes & Noble Inc)",2004,43.8,27.39,20.309999999999999,0,-2.56,-1.04,-4.5199999999999996,25.54,23.46,9.41,0.14000000000000001,4.74,1,1]
["1459666020","2003-10-02",30,"GFSI Inc","The Antigua Group Inc",2000,205.5,126.17,48.09,0,34.47,-8.82,1.56,null,null,null,null,null,0,1]
["1459666020","2003-10-02",30,"GFSI Inc","The Antigua Group Inc",2001,185.31,114.58,48.68,0,25.09,3.86,19.57,93.57,67.790000000000006,29.35,6.7,145.63999999999999,0,1]
["1459666020","2003-10-02",30,"GFSI Inc","The Antigua Group Inc",2002,197.25,123.62,50.93,0,26.79,-5,-8.83,105.34,80.78,27.62,0.18,156.13,0,1]
["1459666020","2003-10-02",30,"GFSI Inc","The Antigua Group Inc",2003,209.27,131.12,53.94,0,28.35,1.07,8.4499999999999993,113.78,81.03,27.53,0.32,158.63999999999999,1,1]
["1459666020","2003-10-02",30,"GFSI Inc","The Antigua Group Inc",2004,192.78,115.69,52.23,0,27.66,-0.48,7.4,107.29,82.1,34.64,0.19,160.63,1,1]
["1459666020","2003-10-02",30,"GFSI Inc","The Antigua Group Inc",2005,186.18,113.41,53.49,0,22.64,-0.16,7.77,101.7,77.52,34.71,0.11,154.26,1,1]
["1459666020","2003-10-02",30,"GFSI Inc","The Antigua Group Inc",2006,null,null,null,null,null,null,null,null,null,null,null,null,1,1]
["1516576020","2004-04-21",265,"Leiner Health Products","Lannett Co Inc",2001,null,null,null,null,null,null,null,null,null,null,null,null,0,1]
["1516576020","2004-04-21",265,"Leiner Health Products","Lannett Co Inc",2002,585.63,467.05,126.13,-27.45,49.04,-6.55,30.02,null,null,null,null,null,0,1]
["1516576020","2004-04-21",265,"Leiner Health Products","Lannett Co Inc",2003,574.28,430.09,99.6,-77.709999999999994,141.94999999999999,-3.69,79.39,337.53,217.11,114.76,7.88,166.75,0,1]
["1516576020","2004-04-21",265,"Leiner Health Products","Lannett Co Inc",2004,345.57,252.09,53.84,0.82,45.34,16.28,25.58,387.8,269.94,136.15,14.29,156.72,1,1]
["1516576020","2004-04-21",265,"Leiner Health Products","Lannett Co Inc",2005,684.9,512.87,98.22,90.37,-2.83,-16.87,-73.55,416.8,281.91000000000003,146.27000000000001,5.54,390.99,1,1]
["1516576020","2004-04-21",265,"Leiner Health Products","Lannett Co Inc",2006,669.56,533.22,99.36,1.1100000000000001,52.51,-9.2200000000000006,5.3,416.1,263.2,128.52000000000001,5.5,397.12,1,1]
["1516576020","2004-04-21",265,"Leiner Health Products","Lannett Co Inc",2007,735.24,576.79,115.74,2.15,58.84,14.99,29.2,378.62,234.5,122.01,5.91,390.54,1,1]
["1659123020","2005-04-29",170,"Deltek Systems Inc","Retek Inc",2002,90.3,36.549999999999997,48.4,0,5.35,null,null,null,null,null,null,null,0,1]
["1659123020","2005-04-29",170,"Deltek Systems Inc","Retek Inc",2003,109.35,33.909999999999997,47.83,0,27.61,null,null,null,null,null,null,null,0,1]
["1659123020","2005-04-29",170,"Deltek Systems Inc","Retek Inc",2004,121.21,43.66,50.99,0,31.42,-3.48,37.07,null,null,null,null,null,0,1]
["1659123020","2005-04-29",170,"Deltek Systems Inc","Retek Inc",2005,152.96,51.22,91.84,-0.36,14.56,4.55,8.48,86.61,57.7,62.53,1.1499999999999999,213.28,1,1]
["1659123020","2005-04-29",170,"Deltek Systems Inc","Retek Inc",2006,228.27,81.66,100.24,1.48,56.78,-11.01,12.92,134.49,58.39,80.95,20.149999999999999,210.38,1,1]
["1659123020","2005-04-29",170,"Deltek Systems Inc","Retek Inc",2007,278.25,103.08,117.33,1.51,70.040000000000006,10.42,9.6300000000000008,167.88,84.89,57.15,0.5,192.82,1,1]
["1659123020","2005-04-29",170,"Deltek Systems Inc","Retek Inc",2008,289.37,108.47,131.25,1.72,62.68,18.7,36.520000000000003,193.27,95.89,60.5,10.15,182.66,1,1]
["1696489020","2005-12-02",51.2,"Safety Components InterNatioNal Inc","Collins & Aikman Corp",2002,203.32,176.82,13.39,0,21.3,-2.2999999999999998,13.52,125.27,57.04,53.33,25.18,12.18,0,1]
["1696489020","2005-12-02",51.2,"Safety Components InterNatioNal Inc","Collins & Aikman Corp",2003,245.11,210.23,15.78,5.59,23.94,null,null,123.33,70.86,43.69,4.21,11.82,0,1]
["1696489020","2005-12-02",51.2,"Safety Components InterNatioNal Inc","Collins & Aikman Corp",2004,247.88,212.17,20.260000000000002,0,26.91,-0.19,6.82,127.53,77.349999999999994,39.229999999999997,3.26,3.73,0,1]
["1696489020","2005-12-02",51.2,"Safety Components InterNatioNal Inc","Collins & Aikman Corp",2005,220.11,196.69,19.11,0,13.57,-0.1,-0.25,118.35,72.599999999999994,32.450000000000003,5.68,0.81,1,1]
["1696489020","2005-12-02",51.2,"Safety Components InterNatioNal Inc","Collins & Aikman Corp",2006,733.52,675.14,80.06,0.08,-6.79,53.19,-88.84,828.03,411.55,162.65,18.850000000000001,350.49,1,1]
["1696489020","2005-12-02",51.2,"Safety Components InterNatioNal Inc","Collins & Aikman Corp",2007,1010.85,928.93,102.74,1.88,17.82,-32.5,-248.86,963.92,390.53,152.97999999999999,28.6,466.82,1,1]
["1696489020","2005-12-02",51.2,"Safety Components InterNatioNal Inc","Collins & Aikman Corp",2008,995.13,981.66,107.43,-22.43,-19.059999999999999,-2.95,-89.33,761.25,303.36,514.54999999999995,407.38,161.21,1,1]
["1809491020","2006-06-06",33,"Sequenom Inc","AngioDynamics Inc",2003,30.25,17.09,52.17,0,-28.19,-8.41,-32.049999999999997,104.94,78.989999999999995,22.64,6.07,5.68,0,1]
["1809491020","2006-06-06",33,"Sequenom Inc","AngioDynamics Inc",2004,22.45,11.36,45.03,0,-25.14,-14.35,-26.04,58.49,41.51,13.03,3.72,4.55,0,1]
["1809491020","2006-06-06",33,"Sequenom Inc","AngioDynamics Inc",2005,19.420000000000002,10.37,36.33,0,-22.24,-1.7,-21.37,6.44,15.83,10.43,0.39,0,0,1]
["1809491020","2006-06-06",33,"Sequenom Inc","AngioDynamics Inc",2006,28.5,11.89,35.97,-0.1,-15.67,0.05,-11.96,39.880000000000003,34.409999999999997,10.76,0,0,1,1]
["1809491020","2006-06-06",33,"Sequenom Inc","AngioDynamics Inc",2007,41,18.079999999999998,45.5,0,-20.63,11.18,-20.93,76.05,68.39,15.7,0.42,0.82,1,1]
["1809491020","2006-06-06",33,"Sequenom Inc","AngioDynamics Inc",2008,47.15,22.09,67.25,0,-39.299999999999997,55.22,-38.880000000000003,140.47999999999999,122.28,19.04,0.65,0.56999999999999995,1,1]
["1809491020","2006-06-06",33,"Sequenom Inc","AngioDynamics Inc",2009,37.86,17.399999999999999,88.81,0,-63.14,-41.42,-57.41,86.65,65.48,17.46,1.32,1.84,1,1]
["1822606020","2007-07-11",9443.5889999999999,"Biomet Inc","CareFusion Corp",2004,1615.25,462.17,665.17,0,546.13,-66.41,324.75,2114.9499999999998,1115.8699999999999,308.61,109.65,0,0,1]
["1822606020","2007-07-11",9443.5889999999999,"Biomet Inc","CareFusion Corp",2005,1879.95,533.36,776.52,0,639.67999999999995,-54.54,313.55,2282.65,1192.28,514.85,282.19,0,0,1]
["1822606020","2007-07-11",9443.5889999999999,"Biomet Inc","CareFusion Corp",2006,2025.74,582.11,835.25,0,690.56,34.6,304.5,2457.9,1334.15,517.59,276.56,0,0,1]
["1822606020","2007-07-11",9443.5889999999999,"Biomet Inc","CareFusion Corp",2007,2107.4,651.1,966.7,0,586.6,-20.9,297.3,13781.8,1451.8,345.9,81.8,0,1,1]
["1822606020","2007-07-11",9443.5889999999999,"Biomet Inc","CareFusion Corp",2008,2383.3000000000002,1246.8,1408,0,199.1,22.5,58.4,12600.9,1349.7,564.5,75.400000000000006,6225.4,1,1]
["1822606020","2007-07-11",9443.5889999999999,"Biomet Inc","CareFusion Corp",2009,2504.1,1204.2,1097.0999999999999,0,740.5,88,58.8,11969,1388.1,631.20000000000005,81.2,6131.5,1,1]
["1822606020","2007-07-11",9443.5889999999999,"Biomet Inc","CareFusion Corp",2010,2698,1192.5,1148.9000000000001,0,904.2,-26.5,135.1,11357,1305,518.5,35.6,5860.9,1,1]
["2036636020","2009-01-30",250,"Flagstar Bancorp Inc","Patriot National Bancorp Inc",2006,423.27,25.45,271,0.32,227.21,76.069999999999993,-1373.55,15497.21,null,null,null,null,0,1]
["2036636020","2009-01-30",250,"Flagstar Bancorp Inc","Patriot National Bancorp Inc",2007,291.35000000000002,88.3,284.43,-25.36,46.94,62.93,-829.52,15791.1,null,null,null,null,0,1]
["2036636020","2009-01-30",250,"Flagstar Bancorp Inc","Patriot National Bancorp Inc",2008,395.08,343.96,373.83,38.28,-336.21,166.74,-3370.32,14203.66,null,null,null,null,0,1]
["2036636020","2009-01-30",250,"Flagstar Bancorp Inc","Patriot National Bancorp Inc",2009,737.12,504.37,483.11,154.11000000000001,382.75,575.58000000000004,79.98,14013.33,null,null,null,null,1,1]
["2036636020","2009-01-30",250,"Flagstar Bancorp Inc","Patriot National Bancorp Inc",2010,612.16999999999996,426.35,308.52,224.19,-328.59,-128.96,-1754.49,13643.5,null,null,null,null,1,1]
["2036636020","2009-01-30",250,"Flagstar Bancorp Inc","Patriot National Bancorp Inc",2011,509.87,176.93,333.72,178.58,-163.47999999999999,-222.48,null,13637.47,null,null,null,null,1,1]
["2036636020","2009-01-30",250,"Flagstar Bancorp Inc","Patriot National Bancorp Inc",2012,1156.1199999999999,276.05,344.53,465.38,90.38,221.74,179.82,14082.01,null,null,null,null,1,1]
["2147779020","2010-02-17",200,"Pretium Packaging LLC","Kaiser Aluminum Corp",2007,167.9,147.19999999999999,16.61,0,13.49,null,null,null,null,null,null,null,0,1]
["2147779020","2010-02-17",200,"Pretium Packaging LLC","Kaiser Aluminum Corp",2008,186.13,162.28,13.98,0,18.91,-0.46,5.0199999999999996,null,null,null,null,null,0,1]
["2147779020","2010-02-17",200,"Pretium Packaging LLC","Kaiser Aluminum Corp",2009,164.67,137.43,16.22,0,19.670000000000002,-0.2,15.28,101.88,32.75,137.28,115.44,0,0,1]
["2147779020","2010-02-17",200,"Pretium Packaging LLC","Kaiser Aluminum Corp",2010,207.61,179.45,19.079999999999998,0,20.54,2.89,-11.75,216.2,52.02,35.909999999999997,3.66,102.8,1,1]
["2147779020","2010-02-17",200,"Pretium Packaging LLC","Kaiser Aluminum Corp",2011,237.24,207.62,19.8,0,24.53,-0.12,-3.34,217.94,55.41,36.18,0.17,150.69,1,1]
["2147779020","2010-02-17",200,"Pretium Packaging LLC","Kaiser Aluminum Corp",2012,232.23,202.46,19.14,0,26.75,-0.24,0.39,208.42,53.31,37.450000000000003,0.16,150.03,1,1]
["2147779020","2010-02-17",200,"Pretium Packaging LLC","Kaiser Aluminum Corp",2013,240.96,213.59,19.64,0,27.36,0.27,-7.7,200.72,59.78,41.18,0.03,155.49,1,1]
["2228434020","2010-10-06",25,"Lighting Science Group Corp","Advanced Lighting Technologies Inc",2007,8.2899999999999991,6.81,6.8,0,-4.04,1.89,-6.98,73.59,17.760000000000002,6.03,0,1.01,0,1]
["2228434020","2010-10-06",25,"Lighting Science Group Corp","Advanced Lighting Technologies Inc",2008,20.76,21.04,29.07,13.79,-35.61,-11.14,-30.46,49.55,21.28,36.15,24.57,0.1,0,1]
["2228434020","2010-10-06",25,"Lighting Science Group Corp","Advanced Lighting Technologies Inc",2009,31.38,34.21,38.590000000000003,0,-32.29,0.01,-32.270000000000003,38.47,15.51,70.209999999999994,56.51,0.12,0,1]
["2228434020","2010-10-06",25,"Lighting Science Group Corp","Advanced Lighting Technologies Inc",2010,53.17,61.94,39.11,4.78,-47.53,14.22,-52.04,72.489999999999995,58.46,47.81,6.17,0.01,1,1]
["2228434020","2010-10-06",25,"Lighting Science Group Corp","Advanced Lighting Technologies Inc",2011,108.98,135.35,63.49,0,-83.69,-11.42,-133.99,114.65,91.65,73.36,34.24,0.02,1,1]
["2228434020","2010-10-06",25,"Lighting Science Group Corp","Advanced Lighting Technologies Inc",2012,127.11,155.31,71,0,-90.79,12.76,-70.23,85.59,66.09,28.73,1.51,0.01,1,1]
["2228434020","2010-10-06",25,"Lighting Science Group Corp","Advanced Lighting Technologies Inc",2013,83.22,106.77,61.73,0,-76.540000000000006,-4.6399999999999997,-63.5,55.3,45.29,65.010000000000005,40.22,0.01,1,1]
["2318954020","2011-09-02",150.5,"Express-1 Expedited Solutions Inc","YRC Worldwide Inc",2008,109.46,91.63,12.66,0,6.28,0.31,5.94,41.68,14.82,10.4,1.24,3.72,0,1]
["2318954020","2011-09-02",150.5,"Express-1 Expedited Solutions Inc","YRC Worldwide Inc",2009,100.14,83.4,13.57,0,4.3600000000000003,-0.61,-0.28000000000000003,49.04,19.03,18.059999999999999,7.75,0.21,0,1]
["2318954020","2011-09-02",150.5,"Express-1 Expedited Solutions Inc","YRC Worldwide Inc",2010,157.99,130.59,18.95,0,9.74,7.0000000000000007E-2,1.45,56.67,27.57,15.25,1.68,4.83,0,1]
["2318954020","2011-09-02",150.5,"Express-1 Expedited Solutions Inc","YRC Worldwide Inc",2011,177.08,147.30000000000001,28.05,0,2.96,73.45,5.86,127.64,99.14,16.07,1.68,0.45,1,1]
["2318954020","2011-09-02",150.5,"Express-1 Expedited Solutions Inc","YRC Worldwide Inc",2012,278.58999999999997,237.77,68.790000000000006,0,-25.25,178.29,-31.26,413.21,320.93,49.03,0.49,108.96,1,1]
["2318954020","2011-09-02",150.5,"Express-1 Expedited Solutions Inc","YRC Worldwide Inc",2013,702.3,578.70000000000005,169.5,6.4,-31.5,-230.77,-77.89,780.2,170,99.3,2,181.7,1,1]
["2318954020","2011-09-02",150.5,"Express-1 Expedited Solutions Inc","YRC Worldwide Inc",2014,2356.6,1701.8,422.5,273.2,57.4,622.6,-65.900000000000006,2749.4,1223.9000000000001,381.1,1.8,580.29999999999995,1,1]
["2408870020","2012-06-26",14.42,"Accelr8 Technology Corp","STRATA Skin Sciences Inc",2009,1.27,0,1.95,0,-0.68,-0.37,-0.3,5.23,0.94,0.16,0,0,0,1]
["2408870020","2012-06-26",14.42,"Accelr8 Technology Corp","STRATA Skin Sciences Inc",2010,2.25,0,1.63,0,0.61,-0.57999999999999996,-0.84,6.27,0.75,0.08,0,0,0,1]
["2408870020","2012-06-26",14.42,"Accelr8 Technology Corp","STRATA Skin Sciences Inc",2011,1.1200000000000001,0,1.53,0,-0.41,0.49,0.37,6.26,1.42,7.0000000000000007E-2,0,0,0,1]
["2408870020","2012-06-26",14.42,"Accelr8 Technology Corp","STRATA Skin Sciences Inc",2012,0.02,0,3.09,0,-3.07,-2.19,-2.29,13.32,12.85,1.25,0,0,1,1]
["2408870020","2012-06-26",14.42,"Accelr8 Technology Corp","STRATA Skin Sciences Inc",2013,0.05,0,15.35,0,-15.3,17.96,-10.91,43.43,42.14,1.1399999999999999,0,0,1,1]
["2408870020","2012-06-26",14.42,"Accelr8 Technology Corp","STRATA Skin Sciences Inc",2014,0.12,0,31.11,0,-30.99,23.53,-20.72,69.8,67.099999999999994,2.78,0.15,0.01,1,1]
["2408870020","2012-06-26",14.42,"Accelr8 Technology Corp","STRATA Skin Sciences Inc",2015,0.15,0,45.7,0,-45.55,67.02,-38.78,139.19999999999999,134.15,5.31,0.01,0,1,1]
["2423086020","2012-07-02",2000,"Chesapeake Midstream Partners LP","RAM Energy Resources Inc",2009,466.3,0,111.81,-201.96,642.63,73.989999999999995,-687.78,1958.68,167.52,118.1,0,44.1,0,1]
["2423086020","2012-07-02",2000,"Chesapeake Midstream Partners LP","RAM Energy Resources Inc",2010,459.15,0,32.19,133.58000000000001,381.98,17.809999999999999,-399.21,2545.92,131.49,97.99,0,249.1,0,1]
["2423086020","2012-07-02",2000,"Chesapeake Midstream Partners LP","RAM Energy Resources Inc",2011,565.92999999999995,0,51.85,177.59,472.66,-17.79,-19.82,3683.24,88.19,143.09,0,1062.9000000000001,0,1]
["2423086020","2012-07-02",2000,"Chesapeake Midstream Partners LP","RAM Energy Resources Inc",2012,608.45000000000005,0,233.1,196.87,344,64.97,-2192.37,6561.1,219.77,259.26,0,2500,1,1]
["2423086020","2012-07-02",2000,"Chesapeake Midstream Partners LP","RAM Energy Resources Inc",2013,6835,3818,1599,11,2198,28,-1147,7917.45,257.93,306.47000000000003,0,3249.23,1,1]
["2423086020","2012-07-02",2000,"Chesapeake Midstream Partners LP","RAM Energy Resources Inc",2014,7409,4167,1910,-277,2760,61,-1347,49248,1505,2394,802,16252,1,1]
["2423086020","2012-07-02",2000,"Chesapeake Midstream Partners LP","RAM Energy Resources Inc",2015,7331,3481,2309,60,3183,-75,-134,47870,1439,2221,675,19001,1,1]
["2406087020","2012-07-27",1748.5,"Party City Holdings Inc","Grand Union Co",2009,1486.82,899.04,448.57,0,183.59,2.36,97.75,1480.5,492.87,330.63,112.54,538.89,0,1]
["2406087020","2012-07-27",1748.5,"Party City Holdings Inc","Grand Union Co",2010,1599.09,943.06,502.98,0,202.47,5.03,11.55,1653.15,617.77,427.78,159.13999999999999,842.85,0,1]
["2406087020","2012-07-27",1748.5,"Party City Holdings Inc","Grand Union Co",2011,1871.98,1118.97,550.64,0,261.99,1.6,116.78,1750.34,658.68,432.4,147.94999999999999,836.08,0,1]
["2406087020","2012-07-27",1748.5,"Party City Holdings Inc","Grand Union Co",2012,1913.83,1210.46,597,0,190.12,-7.49,-80.650000000000006,3283.32,709.38,321.52,46.49,1805.03,1,1]
["2406087020","2012-07-27",1748.5,"Party City Holdings Inc","Grand Union Co",2013,2045.11,1259.19,616.82000000000005,0,263.73,4.59,74.53,3319.57,766.1,362.83,49.5,1790.18,1,1]
["2406087020","2012-07-27",1748.5,"Party City Holdings Inc","Grand Union Co",2014,2271.2600000000002,1375.71,652.41,0,326.02999999999997,21.66,89.83,3374.39,845.45,372.05,37.590000000000003,1780.27,1,1]
["2406087020","2012-07-27",1748.5,"Party City Holdings Inc","Grand Union Co",2015,null,null,null,null,null,null,null,null,null,null,null,null,1,1]
["2638408020","2014-06-30",1475,"The Hillman Cos Inc","Frontdoor Inc",2011,506.53,294.54000000000002,169.88,0.85,83.31,4.4400000000000004,6.53,1127.8499999999999,195.49,72.27,3.23,630.30999999999995,0,1]
["2638408020","2014-06-30",1475,"The Hillman Cos Inc","Frontdoor Inc",2012,555.47,318.77999999999997,188.49,4.2,87.76,53.52,-1.02,1175.79,261.55,67.599999999999994,4.0199999999999996,696.05,0,1]
["2638408020","2014-06-30",1475,"The Hillman Cos Inc","Frontdoor Inc",2013,701.64,406.23,225.73,4.5999999999999996,111.99,-30.58,3.49,1264.8599999999999,323.10000000000002,84.31,4.1900000000000004,764.67,0,1]
["2638408020","2014-06-30",1475,"The Hillman Cos Inc","Frontdoor Inc",2014,734.67,438.21,272.91000000000003,0.3,84.9,-16.48,-28.34,1903.01,337.15,105.88,5.71,1002.84,1,1]
["2638408020","2014-06-30",1475,"The Hillman Cos Inc","Frontdoor Inc",2015,786.91,502.56,253.18,3.52,94.69,-7.1,-30.38,1845,353.07,104.72,5.72,1004.82,1,1]
["2638408020","2014-06-30",1475,"The Hillman Cos Inc","Frontdoor Inc",2016,814.91,508.05,266.31,-0.97,111.67,2.72,36.14,1781.64,319.17,104.96,5.64,973.46,1,1]
["2638408020","2014-06-30",1475,"The Hillman Cos Inc","Frontdoor Inc",2017,838.37,527.84,274.56,-1.02,109.11,-4.17,31.5,1799.22,320.26,129.22,5.71,989.67,1,1]
["2988937020","2016-10-11",810,"Silver Run Acquisition Corp","Blackhawk Network Holdings Inc",2013,null,null,null,null,null,null,null,null,null,null,null,null,0,1]
["2988937020","2016-10-11",810,"Silver Run Acquisition Corp","Blackhawk Network Holdings Inc",2014,131.82,93.68,31.69,4.7699999999999996,70.790000000000006,-29.17,82.56,null,null,null,null,null,0,1]
["2988937020","2016-10-11",810,"Silver Run Acquisition Corp","Blackhawk Network Holdings Inc",2015,90.46,116.28,14.29,5.73,44.24,-11.25,66.790000000000006,616.29,34.15,22.13,0,138.65,0,1]
["2988937020","2016-10-11",810,"Silver Run Acquisition Corp","Blackhawk Network Holdings Inc",2016,98.83,97.75,205.53,6.77,-133.38,132.18,-1315.66,2651.64,151.33000000000001,91.46,0,0,1,1]
["2988937020","2016-10-11",810,"Silver Run Acquisition Corp","Blackhawk Network Holdings Inc",2017,429.9,226.14,64.260000000000005,34.26,266.88,-8.17,-311.43,3616.57,202.59,199.77,0,390.76,1,1]
["2988937020","2016-10-11",810,"Silver Run Acquisition Corp","Blackhawk Network Holdings Inc",2018,891.05,466.3,73.27,57.62,620.30999999999995,-104.49,-334.29,4260.0200000000004,130.19,247.72,0,691.63,1,1]
["2988937020","2016-10-11",810,"Silver Run Acquisition Corp","Blackhawk Network Holdings Inc",2019,944.33,653.41999999999996,90.55,72.83,571.77,-5.88,-299.83999999999997,4688.29,120.13,254.47,0,1057.3900000000001,1,1]
["3101884020","2017-08-31",502.65699999999998,"Surgery Partners Inc","Vanguard Health Systems Inc",2014,403.29,269.24,40.96,-3.36,111.51,61.89,12.51,1858.79,268.64999999999998,141.38999999999999,22.09,1390.02,0,1]
["3101884020","2017-08-31",502.65699999999998,"Surgery Partners Inc","Vanguard Health Systems Inc",2015,959.89,703.87,79.569999999999993,-2.29,213.28,-16.989999999999998,51.04,2104.44,310.95999999999998,181.29,27.25,1282.04,0,1]
["3101884020","2017-08-31",502.65699999999998,"Surgery Partners Inc","Vanguard Health Systems Inc",2016,1145.44,860.75,84.46,-0.35,240.14,11.77,86.13,2304.96,361.96,186.73,27.82,1467.07,0,1]
["3101884020","2017-08-31",502.65699999999998,"Surgery Partners Inc","Vanguard Health Systems Inc",2017,1341.22,1065.73,104.7,-0.26,222.98,105.22,91.34,4622.7700000000004,563.23,303.01,58.73,2252.1799999999998,1,1]
["3101884020","2017-08-31",502.65699999999998,"Surgery Partners Inc","Vanguard Health Systems Inc",2018,1771.46,1428.87,93.56,-3.77,320.24,9.39,104.8,4676.2700000000004,588.32000000000005,349.3,62.55,2420.71,1,1]
["3101884020","2017-08-31",502.65699999999998,"Surgery Partners Inc","Vanguard Health Systems Inc",2019,1831.4,1484.1,88.6,-1.4,336.6,-91.6,55.9,5018.8999999999996,525.5,398.1,56,2524.6999999999998,1,1]
["3101884020","2017-08-31",502.65699999999998,"Surgery Partners Inc","Vanguard Health Systems Inc",2020,1860.1,1575.1,97.1,-0.9,283.60000000000002,225.2,204,5413.2,801.5,556.79999999999995,64.400000000000006,2792.4,1,1]
["122956020","1990-05-31",18.716999999999999,"Bliss & Laughlin Industries Inc","Northwestern Steel & Wire Co",1987,71.63,63.16,5.88,0,3.63,-7.0000000000000007E-2,0.97,null,null,null,null,null,0,0]
["122956021","1990-05-31",19.716999999999999,"Bliss & Laughlin Industries Inc","Northwestern Steel & Wire Co",1988,104.01,90.34,7.52,0,7.23,0.18,-4.43,39.49,31,22.4,7.46,13.12,0,0]
["122956022","1990-05-31",20.716999999999999,"Bliss & Laughlin Industries Inc","Northwestern Steel & Wire Co",1989,105.48,93.17,7.6,0,6.07,2.0699999999999998,-2.52,46.28,31.12,30.2,15.2,4.0599999999999996,0,0]
["122956023","1990-05-31",21.716999999999999,"Bliss & Laughlin Industries Inc","Northwestern Steel & Wire Co",1990,116.65,106.55,8.31,0,3.53,-0.01,-1.97,69.180000000000007,47.99,34.869999999999997,11.4,3.86,1,0]
["122956024","1990-05-31",22.716999999999999,"Bliss & Laughlin Industries Inc","Northwestern Steel & Wire Co",1991,114.53,107.55,9.2200000000000006,0,-0.12,-1.73,-0.21,57.65,37.36,25.88,10,3.71,1,0]
["122956025","1990-05-31",23.716999999999999,"Bliss & Laughlin Industries Inc","Northwestern Steel & Wire Co",1992,121.68,111.51,8.92,0,2.76,0.22,0.02,57.96,38.35,27.31,10,3.6,1,0]
["122956026","1990-05-31",24.716999999999999,"Bliss & Laughlin Industries Inc","Northwestern Steel & Wire Co",1993,136.91999999999999,127.92,9.81,0,0.7,0.11,-9.08,69,49.41,41.26,19,3.6,1,0]
["163594020","1990-09-07",500,"Wheelabrator Technologies Inc","Fisher Scientific InterNatioNal Inc",1987,1019.8,881.73,82.6,0,77.430000000000007,207.14,-103.75,null,null,null,null,null,0,0]
["163594021","1990-09-07",501,"Wheelabrator Technologies Inc","Fisher Scientific InterNatioNal Inc",1988,931.7,768.83,94.06,0,93.51,9.06,-97.81,1582.42,488.19,332.45,12.92,472.17,0,0]
["163594022","1990-09-07",502,"Wheelabrator Technologies Inc","Fisher Scientific InterNatioNal Inc",1989,1006.96,786.81,114.9,0,135.56,106.44,-47.63,2249.65,609.59,411.78,13.47,945.28,0,0]
["163594023","1990-09-07",503,"Wheelabrator Technologies Inc","Fisher Scientific InterNatioNal Inc",1990,1151.8699999999999,920.35,121.16,0,141.03,41.64,-200.01,2325.8200000000002,674.49,421.24,18.36,987.95,1,0]
["163594024","1990-09-07",504,"Wheelabrator Technologies Inc","Fisher Scientific InterNatioNal Inc",1991,1173.45,906.23,118.44,0,189.13,191.45,-39.130000000000003,2743.83,909.12,407.74,29.19,987.06,1,0]
["163594025","1990-09-07",505,"Wheelabrator Technologies Inc","Fisher Scientific InterNatioNal Inc",1992,1483.05,1108.78,148.35,0,293.8,-312.12,-32.130000000000003,2997.07,710.8,459.33,37.35,857.63,1,0]
["163594026","1990-09-07",506,"Wheelabrator Technologies Inc","Fisher Scientific InterNatioNal Inc",1993,1142.22,792.72,107.28,0,317.55,-254.55,-138.1,3090.28,335.36,329.79,33.75,776.86,1,0]
["177190020","1990-10-23",77,"Burlington Industries Inc","Quaker Fabric Corp",1987,null,null,null,null,null,null,null,null,null,null,null,null,0,0]
["177190021","1990-10-23",78,"Burlington Industries Inc","Quaker Fabric Corp",1988,null,null,null,null,null,null,null,null,null,null,null,null,0,0]
["177190022","1990-10-23",79,"Burlington Industries Inc","Quaker Fabric Corp",1989,2181.42,1799.53,176.33,null,315.06,8.01,62.23,null,null,null,null,null,0,0]
["177190023","1990-10-23",80,"Burlington Industries Inc","Quaker Fabric Corp",1990,2042.93,1737.94,161.43,0,250.08,-31.16,-24.59,2065.29,742.4,340.29,86.6,1849.35,1,0]
["177190024","1990-10-23",81,"Burlington Industries Inc","Quaker Fabric Corp",1991,1925.75,1610.97,140.35,0,272.75,72.66,81.8,1917.27,708.11,303.74,60.68,1771.29,1,0]
["177190025","1990-10-23",82,"Burlington Industries Inc","Quaker Fabric Corp",1992,2065.91,1683.01,137.22,117.94,224.72,-70.7,-150.09,1676.01,471.59,283.81,97.32,861.87,1,0]
["177190026","1990-10-23",83,"Burlington Industries Inc","Quaker Fabric Corp",1993,2057.94,1658.29,148.52000000000001,0,350.26,-20.81,133.35,1854.32,664.55,314.27,115.02,892.37,1,0]
["198548020","1991-07-01",35,"TIE/Communications Inc","DyNatech Corp",1988,255.3,172.89,0,96.02,-5.49,-35.92,-13.05,254.29,170.49,73.73,15.25,13.42,0,0]
["198548021","1991-07-01",36,"TIE/Communications Inc","DyNatech Corp",1989,127.54,65.12,0,74.61,-3.44,-1.5,-2.38,181.61,117.57,86.89,23.94,6.78,0,0]
["198548022","1991-07-01",37,"TIE/Communications Inc","DyNatech Corp",1990,108.82,53.31,0,60.96,-0.54,-0.35,0.55000000000000004,132.4,70.37,59.88,5.08,33.799999999999997,0,0]
["198548023","1991-07-01",38,"TIE/Communications Inc","DyNatech Corp",1991,108.25,52.47,0,58.05,3.41,-6.05,-2.63,76.53,51.6,40.39,4.5199999999999996,0.78,1,0]
["198548024","1991-07-01",39,"TIE/Communications Inc","DyNatech Corp",1992,101.15,50.68,0,49.6,3.43,1.1599999999999999,4.25,65.8,45.78,33.270000000000003,4.58,0.4,1,0]
["198548025","1991-07-01",40,"TIE/Communications Inc","DyNatech Corp",1993,102.11,51.73,0,50.13,2.4900000000000002,-5.92,-2.93,62.99,38.880000000000003,33.229999999999997,1.42,0,1,0]
["198548026","1991-07-01",41,"TIE/Communications Inc","DyNatech Corp",1994,124.91,69.09,0,60.07,-1.44,-7.25,-3.49,54.23,31.54,31.29,0,0,1,0]
["261820020","1992-12-31",193.1,"STI Group Inc","Zilog Inc",1989,344.2,0,57.7,287.7,20.8,-2.2999999999999998,-17.8,382.6,null,null,17.2,61.3,0,0]
["261820020","1992-12-31",193.1,"STI Group Inc","Zilog Inc",1990,0.4,0,6.2,0,13.3,21.2,-10.7,294.8,null,null,9.1,29.9,0,0]
["261820020","1992-12-31",193.1,"STI Group Inc","Zilog Inc",1991,1.9,0,6.4,0,12.9,1,-18.399999999999999,170.1,null,null,0,27.9,0,0]
["261820020","1992-12-31",193.1,"STI Group Inc","Zilog Inc",1992,3.6,0,0,4.8,-1.2,222.9,-48.3,4480.3999999999996,null,null,0,260.3,1,0]
["261820020","1992-12-31",193.1,"STI Group Inc","Zilog Inc",1993,391.8,245,33.299999999999997,0,113.5,-184.5,233.3,4913.8,null,null,0,255.8,1,0]
["261820020","1992-12-31",193.1,"STI Group Inc","Zilog Inc",1994,375.5,250.5,37.6,0,87.4,-9.3000000000000007,262.39999999999998,5089.8999999999996,null,null,0,183.3,1,0]
["261820020","1992-12-31",193.1,"STI Group Inc","Zilog Inc",1995,439.5,280.59999999999997,50.7,0,108.2,106.7,291.89999999999998,6611,null,null,0,184.7,1,0]
["308052020","1993-02-16",44.87,"Ramtron International Corp (Ramtron Holdings Ltd)","Micron Custom Manufacturing Services Inc(Micron Technologies)",1990,2.57,0,11.86,0,-8.26,-5.39,-16.579999999999998,null,null,null,null,null,0,0]
["308052020","1993-02-16",44.87,"Ramtron International Corp (Ramtron Holdings Ltd)","Micron Custom Manufacturing Services Inc(Micron Technologies)",1991,1.95,0,17.18,0,-13.38,-1.32,-16.57,19.25,1.48,7.55,5.75,16.63,0,0]
["308052020","1993-02-16",44.87,"Ramtron International Corp (Ramtron Holdings Ltd)","Micron Custom Manufacturing Services Inc(Micron Technologies)",1992,1.4,0,22.56,0,-18.79,1.1000000000000001,-20.71,20.420000000000002,2.2799999999999998,3.55,0.06,12.79,0,0]
["308052020","1993-02-16",44.87,"Ramtron International Corp (Ramtron Holdings Ltd)","Micron Custom Manufacturing Services Inc(Micron Technologies)",1993,6.97,3.49,27.33,0,-21.19,15.7,-30.34,52.73,34.35,13.91,0,20.36,1,0]
["308052020","1993-02-16",44.87,"Ramtron International Corp (Ramtron Holdings Ltd)","Micron Custom Manufacturing Services Inc(Micron Technologies)",1994,20.45,13.22,25.77,0,-15.58,-16.670000000000002,-19.89,31.86,15.12,33.17,20.329999999999998,0,1,0]
["308052020","1993-02-16",44.87,"Ramtron International Corp (Ramtron Holdings Ltd)","Micron Custom Manufacturing Services Inc(Micron Technologies)",1995,28.89,10.25,20.47,0,1.58,6.1,0.76,32.049999999999997,20.84,8.14,0,2.85,1,0]
["308052020","1993-02-16",44.87,"Ramtron International Corp (Ramtron Holdings Ltd)","Micron Custom Manufacturing Services Inc(Micron Technologies)",1996,31.39,14.03,22.59,0,-1.63,-3.1,-3.78,26.92,17.93,5.77,0,3.17,1,0]
["326746020","1993-05-13",82.37,"EnviroSource Inc","American Axle and Manufacturing Inc(Jupiter Capital Corp)",1990,234.78,164.86,38.840000000000003,0,63.9,6.02,-28.34,466.89,69.03,92.91,23.67,191.4,0,0]
["326746020","1993-05-13",82.37,"EnviroSource Inc","American Axle and Manufacturing Inc(Jupiter Capital Corp)",1991,223.9,166.97,36.39,0,57.78,-7.04,-8.94,450.85,64.36,69.47,7.96,229.12,0,0]
["326746020","1993-05-13",82.37,"EnviroSource Inc","American Axle and Manufacturing Inc(Jupiter Capital Corp)",1992,232.65,170.73,34.5,0,67.61,4.1100000000000003,-12.19,444.55,55.67,60.8,5.13,235.67,0,0]
["326746020","1993-05-13",82.37,"EnviroSource Inc","American Axle and Manufacturing Inc(Jupiter Capital Corp)",1993,271.02999999999997,207.33,35.36,0,69.58,-0.11,1.99,427.25,54.87,72.27,8.49,235.84,1,0]
["326746020","1993-05-13",82.37,"EnviroSource Inc","American Axle and Manufacturing Inc(Jupiter Capital Corp)",1994,230.43,163.9,29.04,0,72.510000000000005,-2.19,1.56,450.18,61.89,70.16,9.0399999999999991,260.42,1,0]
["326746020","1993-05-13",82.37,"EnviroSource Inc","American Axle and Manufacturing Inc(Jupiter Capital Corp)",1995,223.72,161.94,26.16,0,69.239999999999995,-0.02,8.2200000000000006,444.44,50.15,84.25,8.52,275.16000000000003,1,0]
["326746020","1993-05-13",82.37,"EnviroSource Inc","American Axle and Manufacturing Inc(Jupiter Capital Corp)",1996,212.79,163.92,23.17,0,61.68,1.31,3.09,459.91,95.98,104.74,64.5,268.42,1,0]
["275914020","1994-04-04",8639,"PacTel Corp","Centennial Cellular Corp",1991,753.2,240.5,376.1,0,266.60000000000002,-6.5,75.3,1900.1,283.7,710,507.8,257.39999999999998,0,0]
["275914020","1994-04-04",8639,"PacTel Corp","Centennial Cellular Corp",1992,880.2,317.8,466.5,0,239.3,0.1,-26.5,2371.1,439.1,1137.5,906.7,156.9,0,0]
["275914020","1994-04-04",8639,"PacTel Corp","Centennial Cellular Corp",1993,1057.7,387.9,541.6,0,302.39999999999998,629.6,229.8,4076.7,1660.8,314,2.4,68.599999999999994,0,0]
["275914020","1994-04-04",8639,"PacTel Corp","Centennial Cellular Corp",1994,1246.9000000000001,471.9,702.4,0,279.39999999999998,-217.7,-281.89999999999998,4488,1266.3,529.79999999999995,80,120.2,1,0]
["275914020","1994-04-04",8639,"PacTel Corp","Centennial Cellular Corp",1995,1618.6,588.70000000000005,917.1,0,334.4,-346.1,-179.5,5647.9,506.2,487.7,14,892.4,1,0]
["275914020","1994-04-04",8639,"PacTel Corp","Centennial Cellular Corp",1996,2251.6999999999998,872.3,1099,0,638.6,-55.2,294.39999999999998,8524,624,744,16,1653,1,0]
["275914020","1994-04-04",8639,"PacTel Corp","Centennial Cellular Corp",1997,3594,1395,1493,0,1267,-27,652,8970,722,976,57,1362,1,0]
["467968020","1995-07-31",32.36,"Chyron Corp","Aurora Electronics Inc",1992,29.72,12.51,15.16,0,3.23,-0.71,-1.77,35.619999999999997,26.43,14.74,6.49,3,0,0]
["467968020","1995-07-31",32.36,"Chyron Corp","Aurora Electronics Inc",1993,37.39,16.82,17.829999999999998,0,4.57,-0.19,-0.41,38.520000000000003,28.95,15.69,6.49,0.2,0,0]
["467968020","1995-07-31",32.36,"Chyron Corp","Aurora Electronics Inc",1994,42.76,18.91,19.600000000000001,0,6.28,1.34,3.47,28.64,22.14,10.039999999999999,0.21,4.83,0,0]
["467968020","1995-07-31",32.36,"Chyron Corp","Aurora Electronics Inc",1995,53.97,22.75,24.08,0,9.26,3.46,2.82,44.33,37.659999999999997,9.44,0.16,4.91,1,0]
["467968020","1995-07-31",32.36,"Chyron Corp","Aurora Electronics Inc",1996,82.61,39.94,27.6,0,18.18,-0.46,-0.21,91.4,61.59,16.23,2.31,20.07,1,0]
["467968020","1995-07-31",32.36,"Chyron Corp","Aurora Electronics Inc",1997,86.77,46.94,36.479999999999997,0,7.48,-1.59,-0.32,94.08,57.11,18.16,2.67,18.09,1,0]
["467968020","1995-07-31",32.36,"Chyron Corp","Aurora Electronics Inc",1998,83.71,44.25,40.96,0,3.22,-1.38,1.26,83.12,46.07,16.03,1.9,14,1,0]
["570604020","1996-09-17",100,"Grand Union Co","Party City Holdings Inc",1993,2833.99,2113.0300000000002,609.69000000000005,0,201.19,-4.03,-30.91,1418.17,345.58,289.64,6.61,1395.89,0,0]
["570604020","1996-09-17",100,"Grand Union Co","Party City Holdings Inc",1994,2477.34,1824.18,552.4,0,179.2,-25.36,-92.94,1394.22,304.87,246.24,8.01,1524.23,0,0]
["570604020","1996-09-17",100,"Grand Union Co","Party City Holdings Inc",1995,2391.6999999999998,1770.45,571.64,0,136.69999999999999,45.13,25.3,1394.76,314.27,174.13,0,0,0,0]
["570604020","1996-09-17",100,"Grand Union Co","Party City Holdings Inc",1996,2307.81,1671.17,655.15,0,226.52,-50,-93.09,1185.21,207.59,178.9,8.89,866.18,1,0]
["570604020","1996-09-17",100,"Grand Union Co","Party City Holdings Inc",1997,2312.67,1689.09,688.8,0,222.17,-5.31,-54.78,1071.83,208.82,183.63,8.09,880.27,1,0]
["570604020","1996-09-17",100,"Grand Union Co","Party City Holdings Inc",1998,2266.77,1720.16,679.1,0,169.1,10.63,-75.849999999999994,904.64,209.28,995.55,798.55,153.43,1,0]
["570604020","1996-09-17",100,"Grand Union Co","Party City Holdings Inc",1999,2286.29,1672.18,688.72,0,233.43,12.167,-10.23,1089.25,251.92,178.3,6.3,384.84,1,0]
["653927020","1997-03-31",236.25,"Halter Marine Group Inc","Insilco Corp",1994,275.31,228.83,12.87,0,38.229999999999997,-0.31,-31.7,null,null,null,null,null,0,0]
["653927020","1997-03-31",236.25,"Halter Marine Group Inc","Insilco Corp",1995,250.59,207.4,13.47,0,35.130000000000003,0.3,8.4,124.27,85.85,44.99,0,25,0,0]
["653927020","1997-03-31",236.25,"Halter Marine Group Inc","Insilco Corp",1996,254.29,214.56,15.91,0,30.57,0.15,18.170000000000002,141.37,86.23,49.63,0,25,0,0]
["653927020","1997-03-31",236.25,"Halter Marine Group Inc","Insilco Corp",1997,406.8,355.21,21.36,0,38.130000000000003,6.41,-2,209.41,147.68,59.25,8.6999999999999993,52,1,0]
["653927020","1997-03-31",236.25,"Halter Marine Group Inc","Insilco Corp",1998,670.24,589.58000000000004,38.61,0,57.26,44.07,-2.66,499.6,272.58,121.52,1.92,218.22,1,0]
["653927020","1997-03-31",236.25,"Halter Marine Group Inc","Insilco Corp",1999,998.15,912.13,60.44,0,50.18,-47.22,-51.34,591.78,312.52,177.61,2.84,239.73,1,0]
["653927020","1997-03-31",236.25,"Halter Marine Group Inc","Insilco Corp",2000,null,null,null,null,null,null,null,null,null,null,null,null,1,0]
["661680020","1997-06-30",30,"WRT Energy Corp","Denbury Resources Inc",1994,11.03,7.09,3.04,0,4.38,-16.38,-35.17,81.86,16.59,10.29,0.98,6.26,0,0]
["661680020","1997-06-30",30,"WRT Energy Corp","Denbury Resources Inc",1995,25.08,24.32,6.89,3.59,3.96,-7.58,-110.47,79.25,9.52,141.12,113.95,0,0,0]
["661680020","1997-06-30",30,"WRT Energy Corp","Denbury Resources Inc",1996,24.38,23.07,8.3699999999999992,5.56,-3.73,4.07,4.32,68.08,9.6999999999999993,158.63,0,0,0,0]
["661680020","1997-06-30",30,"WRT Energy Corp","Denbury Resources Inc",1997,20.76,18.77,3.71,0,6.22,-5.04,-12.1,92.35,7.82,8.5399999999999991,2.19,13.53,1,0]
["661680020","1997-06-30",30,"WRT Energy Corp","Denbury Resources Inc",1998,8.84,12.92,3.09,0,-2.65,0.45,-5.18,27.57,5.48,8.68,4.79,0.38,1,0]
["661680020","1997-06-30",30,"WRT Energy Corp","Denbury Resources Inc",1999,10.02,8.26,1.72,0,3.76,1.95,-0.79,33.479999999999997,7.84,9.19,2.9,0.18,1,0]
["661680020","1997-06-30",30,"WRT Energy Corp","Denbury Resources Inc",2000,16.37,10.08,1.55,0,8.1,-2.0099999999999998,-0.32,36.18,7.44,7.3,0.88,0.3,1,0]
["648678020","1997-12-03",29.863,"AmSurg Corp","Genesis Health Ventures Inc",1994,13.78,0,4.09,5.09,5.91,null,null,null,null,null,null,null,0,0]
["648678020","1997-12-03",29.863,"AmSurg Corp","Genesis Health Ventures Inc",1995,22.39,0,6.24,7.56,10.99,1.72,2.08,null,null,null,null,null,0,0]
["648678020","1997-12-03",29.863,"AmSurg Corp","Genesis Health Ventures Inc",1996,34.9,0,11.61,11.55,14.74,-0.28000000000000003,-0.02,54.65,10.37,5.64,2.62,9.2200000000000006,0,0]
["648678020","1997-12-03",29.863,"AmSurg Corp","Genesis Health Ventures Inc",1997,57.41,0,17.36,20.350000000000001,24.64,0.22,-6.62,75.239999999999995,13.95,4.63,1.33,24.97,1,0]
["648678020","1997-12-03",29.863,"AmSurg Corp","Genesis Health Ventures Inc",1998,80.319999999999993,9.2100000000000009,22.95,19.18,35.549999999999997,2.66,4.37,98.42,20.9,7.95,3.76,12.48,1,0]
["648678020","1997-12-03",29.863,"AmSurg Corp","Genesis Health Ventures Inc",1999,101.45,11.49,27.9,22.78,46.57,3.45,12.66,137.87,31.26,10.23,3.05,34.9,1,0]
["648678020","1997-12-03",29.863,"AmSurg Corp","Genesis Health Ventures Inc",2000,143.26,16.600000000000001,39.770000000000003,29.45,72.03,-1.83,5.04,190.65,37.53,10.94,2.2999999999999998,71.83,1,0]
["758553020","1998-04-21",184,"Boyds Collection Ltd","Swing-N-Slide Corp",1995,70.150000000000006,24.22,4.33,-0.03,41.63,null,null,null,null,null,null,null,0,0]
["758553020","1998-04-21",184,"Boyds Collection Ltd","Swing-N-Slide Corp",1996,98.37,33.020000000000003,6.31,-0.39,59.64,1.54,59.76,null,null,null,null,null,0,0]
["758553020","1998-04-21",184,"Boyds Collection Ltd","Swing-N-Slide Corp",1997,129.84,43.28,8.5299999999999994,-1.17,79.510000000000005,5.13,69.400000000000006,38.94,38.270000000000003,3.66,0,30,0,0]
["758553020","1998-04-21",184,"Boyds Collection Ltd","Swing-N-Slide Corp",1998,199.07,63.85,11.88,-0.02,123.76,0.4,81.38,298.41000000000003,48.04,14.18,0,443,1,0]
["758553020","1998-04-21",184,"Boyds Collection Ltd","Swing-N-Slide Corp",1999,211.1,72.45,20.3,-0.02,119.06,-0.1,66.87,282.19,67.849999999999994,11.82,0,251,1,0]
["758553020","1998-04-21",184,"Boyds Collection Ltd","Swing-N-Slide Corp",2000,184.05,70.75,25.9,-0.01,88.54,-8.31,48.76,263.31,64.680000000000007,14.68,6.25,187.16,1,0]
["758553020","1998-04-21",184,"Boyds Collection Ltd","Swing-N-Slide Corp",2001,153.46,63.1,28.45,-0.01,63.46,-2.38,52.09,244.5,54.15,21.8,14,126.19,1,0]
["708822020","1998-05-28",23.332999999999998,"Medicus Systems Corp","Software AG Systems Inc (Software AG)",1995,6.19,4.43,1.03,0,0.78,7.0000000000000007E-2,0.12,29.97,29.12,0.13,0,0,0,0]
["708822020","1998-05-28",23.332999999999998,"Medicus Systems Corp","Software AG Systems Inc (Software AG)",1996,23.19,21.15,4.84,0,-2.2999999999999998,1.98,-4.42,27.82,12.54,14.89,1.65,0.52,0,0]
["708822020","1998-05-28",23.332999999999998,"Medicus Systems Corp","Software AG Systems Inc (Software AG)",1997,63.79,51.18,14.19,0,0.1,3.41,-1.78,28.02,15.45,12.63,0.2,3.71,0,0]
["708822020","1998-05-28",23.332999999999998,"Medicus Systems Corp","Software AG Systems Inc (Software AG)",1998,65.989999999999995,52.5,12.68,0,2.81,5.55,4.05,31.72,18.989999999999998,14.02,7.0000000000000007E-2,3.96,1,0]
["708822020","1998-05-28",23.332999999999998,"Medicus Systems Corp","Software AG Systems Inc (Software AG)",1999,85.39,64.239999999999995,19.09,0,4.3,1.03,-0.22,34.82,22.27,15.11,0.02,3.65,1,0]
["708822020","1998-05-28",23.332999999999998,"Medicus Systems Corp","Software AG Systems Inc (Software AG)",2000,149.6,126.54,20.27,0,5.08,5.41,10.19,58.9,40.46,36.92,1.27,3.24,1,0]
["708822020","1998-05-28",23.332999999999998,"Medicus Systems Corp","Software AG Systems Inc (Software AG)",2001,null,null,null,null,null,null,null,null,null,null,null,null,1,0]
["800358020","1998-11-12",200,"barnesandnoble.com Inc (Barnes & Noble Inc)","Bluefly Inc",1995,null,null,null,null,null,null,null,null,null,null,null,null,0,0]
["800358020","1998-11-12",200,"barnesandnoble.com Inc (Barnes & Noble Inc)","Bluefly Inc",1996,null,null,null,null,null,null,null,null,null,null,null,null,0,0]
["800358020","1998-11-12",200,"barnesandnoble.com Inc (Barnes & Noble Inc)","Bluefly Inc",1997,11.95,10.119999999999999,15.38,0,-11.27,0,-32.68,26.33,10.29,7.11,null,null,0,0]
["800358020","1998-11-12",200,"barnesandnoble.com Inc (Barnes & Noble Inc)","Bluefly Inc",1998,61.83,54.71,90.98,0,-76.72,96.94,-85.4,202.14,111.68,32.99,null,null,1,0]
["800358020","1998-11-12",200,"barnesandnoble.com Inc (Barnes & Noble Inc)","Bluefly Inc",1999,193.73,175.45,140.93,0,-107.13,150.46,-128.66999999999999,697.78,505.61,75.94,null,null,1,0]
["800358020","1998-11-12",200,"barnesandnoble.com Inc (Barnes & Noble Inc)","Bluefly Inc",2000,320.12,297.89,215.91,0,-157.59,-67.790000000000006,-272.2,529.47,292.64,135.99,null,null,1,0]
["800358020","1998-11-12",200,"barnesandnoble.com Inc (Barnes & Noble Inc)","Bluefly Inc",2001,404.6,355.35,183.72,0,-92.48,-74.48,-95.77,273.94,183.4,138.77000000000001,null,null,1,0]
["766853020","1999-01-29",25.6,"Barneys New York","Family Bargain Corp",1996,374.51,215.51,201.89,-15.66,-13.42,-1.26,-52.81,null,null,null,null,null,0,0]
["766853020","1999-01-29",25.6,"Barneys New York","Family Bargain Corp",1997,368.01,211.7,176.61,-5.52,-1.89,-2.57,-27.06,216.25,95.23,114.68,64.11,0,0,0]
["766853020","1999-01-29",25.6,"Barneys New York","Family Bargain Corp",1998,345.94,191.36,153.28,-6.76,17.7,-1.96,-13.49,217.04,101.07,133.32,75.44,0,0,0]
["766853020","1999-01-29",25.6,"Barneys New York","Family Bargain Corp",1999,182.62,100.71,74.930000000000007,-3.32,14.97,3.35,-20.36,343.95,111.65,70.58,0,118.53,1,0]
["766853020","1999-01-29",25.6,"Barneys New York","Family Bargain Corp",2000,366.8,210.73,154.72,-6.62,26.44,3.51,8.7799999999999994,324.48,106.05,57.51,0,105.92,1,0]
["766853020","1999-01-29",25.6,"Barneys New York","Family Bargain Corp",2001,404.32,234.75,164.51,-7.81,31.99,7.04,14.54,296.13,115.73,59.98,0,89.32,1,0]
["766853020","1999-01-29",25.6,"Barneys New York","Family Bargain Corp",2002,371.17,227.65,156.66,-8.8000000000000007,15.66,-6.53,2.0299999999999998,273.13,98.79,79.459999999999994,23.58,57.47,1,0]
["921931020","2000-10-02",1302.52,"Retek Inc","Deltek Systems Inc",1997,30.92,3.65,20.66,0,7.89,1.01,0.73,37.9,18.309999999999999,13.29,0,0,0,0]
["921931020","2000-10-02",1302.52,"Retek Inc","Deltek Systems Inc",1998,55.03,13.85,30.91,0,12.69,-2.0499999999999998,-2.0499999999999998,51.28,28.14,15.27,0,0,0,0]
["921931020","2000-10-02",1302.52,"Retek Inc","Deltek Systems Inc",1999,69.16,23.99,50.03,0,-0.36,83.27,-5.59,154.22999999999999,115.24,30.26,0,0,0,0]
["921931020","2000-10-02",1302.52,"Retek Inc","Deltek Systems Inc",2000,91.96,53.75,95.61,0,-43.76,-52.62,-7.58,195.18,96.51,61.44,0.2,0.26,1,0]
["921931020","2000-10-02",1302.52,"Retek Inc","Deltek Systems Inc",2001,179.47,75.03,116.93,0,25.59,39.11,4.95,299.37,154.99,95.68,7.0000000000000007E-2,0.16,1,0]
["921931020","2000-10-02",1302.52,"Retek Inc","Deltek Systems Inc",2002,191.83,84.53,125.71,0,25.15,-13.7,-15.96,198.57,136.71,75.33,0.08,0.08,1,0]
["921931020","2000-10-02",1302.52,"Retek Inc","Deltek Systems Inc",2003,168.33,88.67,99.02,0,9.61,-2.19,0.84,178.23,130.09,60.98,0.08,0,1,0]
["936810020","2000-02-18",16.274000000000001,"EuroWeb International Corp","MessageMedia Inc",1997,1.27,1.01,1.1399999999999999,0.56000000000000005,-0.94,0.2,-1.21,6.64,1.52,1.35,0.37,0.15,0,0]
["936810020","2000-02-18",16.274000000000001,"EuroWeb International Corp","MessageMedia Inc",1998,1.69,1.1100000000000001,0.96,0.43,-0.38,0.99,-0.83,5.31,3.72,0.23,0,0,0,0]
["936810020","2000-02-18",16.274000000000001,"EuroWeb International Corp","MessageMedia Inc",1999,1.23,1.1200000000000001,1.6,0,-0.59,1.1299999999999999,-0.92,11.14,4.67,1.26,0.05,0.03,0,0]
["936810020","2000-02-18",16.274000000000001,"EuroWeb International Corp","MessageMedia Inc",2000,4.4000000000000004,4.2699999999999996,3.99,0,-1.87,1.56,-3.11,30.63,19.87,1.77,0.18,0.54,1,0]
["936810020","2000-02-18",16.274000000000001,"EuroWeb International Corp","MessageMedia Inc",2001,8.01,7.81,4.7699999999999996,0,0.55000000000000004,-2.86,-2.13,24.41,17.73,2.27,0.18,0.47,1,0]
["936810020","2000-02-18",16.274000000000001,"EuroWeb International Corp","MessageMedia Inc",2002,12.94,9.65,4.4000000000000004,0,0.11,0.59,-2.15,20.04,16.45,2.93,0.31,7.0000000000000007E-2,1,0]
["936810020","2000-02-18",16.274000000000001,"EuroWeb International Corp","MessageMedia Inc",2003,22.12,15.59,7.35,0,0.88,0.44,0.33,22.12,18.72,6.1,0,1.17,1,0]
["1008395020","2000-06-29",1029.8879999999999,"MedQuist Inc","Merisel Inc",1997,216.16,179.57,20.010000000000002,0,38.21,-0.45,7.7,173.77,63.8,27.19,6.79,7.59,0,0]
["1008395020","2000-06-29",1029.8879999999999,"MedQuist Inc","Merisel Inc",1998,271.64999999999998,222.28,19.82,18.22,31.54,1.45,8.82,187.31,75.08,33.229999999999997,2.37,0.22,0,0]
["1008395020","2000-06-29",1029.8879999999999,"MedQuist Inc","Merisel Inc",1999,330.01,250.18,17.100000000000001,-0.31,85.71,46.09,45.57,302.18,143.76,44.41,1.53,0.45,0,0]
["1008395020","2000-06-29",1029.8879999999999,"MedQuist Inc","Merisel Inc",2000,364.15,280.54000000000002,18.41,6.26,88.33,35.340000000000003,43.04,349.9,184.62,28.65,0.43,0.02,1,0]
["1008395020","2000-06-29",1029.8879999999999,"MedQuist Inc","Merisel Inc",2001,405.31,316.10000000000002,22.52,-3,105.49,-11.03,68.099999999999994,402.11,172.66,36.950000000000003,1.07,1.0900000000000001,1,0]
["1008395020","2000-06-29",1029.8879999999999,"MedQuist Inc","Merisel Inc",2002,486.17,383.93,31.82,0,102.91,17.059999999999999,66.209999999999994,474.87,204.33,62.43,0.03,0.05,1,0]
["1008395020","2000-06-29",1029.8879999999999,"MedQuist Inc","Merisel Inc",2003,484.76,367.09,63.72,0,92.12,59.03,60.39,526.47,263.49,75.64,0,0,1,0]
["1022795020","2000-12-04",5.4,"Fieldworks Inc","EFTC Corp",1997,23.82,14.62,9.9600000000000009,0,-0.02,1.0900000000000001,-4.5999999999999996,16.12,14.82,3.3,0.05,0.02,0,0]
["1022795020","2000-12-04",5.4,"Fieldworks Inc","EFTC Corp",1998,20,14.2,11.61,0,-5.12,-1.53,-2.2799999999999998,10.96,9.14,5.07,0.7,0.1,0,0]
["1022795020","2000-12-04",5.4,"Fieldworks Inc","EFTC Corp",1999,25.33,17.95,12.05,0,-3.98,-1.6,-5.72,12.02,10.17,8.34,1.8,0.04,0,0]
["1022795020","2000-12-04",5.4,"Fieldworks Inc","EFTC Corp",2000,15.7,17.39,12.58,0,-13.45,0.47,-11.33,7.48,6.61,12.46,5.92,0,1,0]
["1022795020","2000-12-04",5.4,"Fieldworks Inc","EFTC Corp",2001,17.309999999999999,9.49,5.69,0,2.63,1.52,0.6,6.92,6.55,10.94,6.94,0,1,0]
["1022795020","2000-12-04",5.4,"Fieldworks Inc","EFTC Corp",2002,12.23,6.7,4.5199999999999996,0,1.23,-0.04,-0.43,6.42,6.2,2.56,0,7.46,1,0]
["1022795020","2000-12-04",5.4,"Fieldworks Inc","EFTC Corp",2003,11.98,6.88,4.25,0,0.95,-0.33,0.1,6.27,6.17,2.7,0,7.1,1,0]
["1082880020","2001-02-26",135,"Collins & Aikman Corp","Safety Components InterNatioNal Inc",1998,1825.47,1580.69,146.30000000000001,0,158.53,-0.25,-114.22,1382.21,500.69,344.01,30.9,846.11,0,0]
["1082880020","2001-02-26",135,"Collins & Aikman Corp","Safety Components InterNatioNal Inc",1999,1898.6,1613.88,152.81,0,196.36,-9.77,-3.34,1348.89,465.37,362.26,31.08,884.55,0,0]
["1082880020","2001-02-26",135,"Collins & Aikman Corp","Safety Components InterNatioNal Inc",2000,1901.82,1635.18,158.56,0,175.71,6.9,28.3,1280.29,424.89,389.73,88.14,799.68,0,0]
["1082880020","2001-02-26",135,"Collins & Aikman Corp","Safety Components InterNatioNal Inc",2001,1823.3,1604.5,164.4,0,129.1,53,82.6,2987.9,744.5,763.6,45.5,1282.5999999999999,1,0]
["1082880020","2001-02-26",135,"Collins & Aikman Corp","Safety Components InterNatioNal Inc",2002,3885.8,3367.7,293.5,0,341.6,7.4,41.5,3157.1,803.3,929.4,34,1255.2,1,0]
["1082880020","2001-02-26",135,"Collins & Aikman Corp","Safety Components InterNatioNal Inc",2003,3983.7,3539.5,273.2,0,311.2,-68.099999999999994,-52.2,3192.2,652.1,925.3,47.5,1237.7,1,0]
["1082880020","2001-02-26",135,"Collins & Aikman Corp","Safety Components InterNatioNal Inc",2004,null,null,null,null,null,null,null,null,null,null,null,null,1,0]
["1170946020","2001-06-28",70,"Katy Industries Inc","Juno Lighting Inc",1998,342.32,243.75,83.29,0,22.44,-10.42,11.22,293.18,167.58,66.599999999999994,7.0000000000000007E-2,39.909999999999997,0,0]
["1170946020","2001-06-28",70,"Katy Industries Inc","Juno Lighting Inc",1999,598.04,469.21,100.09,0,48.91,-3.24,16.850000000000001,491.84,237.79,116.9,0,150.84,0,0]
["1170946020","2001-06-28",70,"Katy Industries Inc","Juno Lighting Inc",2000,523.64,433.54,82.79,0,32.020000000000003,-8.23,-0.53,446.72,205.08,233.35,133.07,0.77,0,0]
["1170946020","2001-06-28",70,"Katy Industries Inc","Juno Lighting Inc",2001,447.11,388.03,71,0,10.99,5.51,-2.2200000000000002,347.96,157.94,155.58000000000001,71.62,12.47,1,0]
["1170946020","2001-06-28",70,"Katy Industries Inc","Juno Lighting Inc",2002,445.76,373.58,63.66,0,30.38,-2.99,14.99,275.98,129.63,139.88,45.45,0,1,0]
["1170946020","2001-06-28",70,"Katy Industries Inc","Juno Lighting Inc",2003,436.41,365.56,59.74,0,35.159999999999997,1.91,-0.13,241.71,127.15,122.57,38.86,0.81,1,0]
["1170946020","2001-06-28",70,"Katy Industries Inc","Juno Lighting Inc",2004,416.68,361.66,52.67,0,16.2,1.78,-19.010000000000002,224.46,145.12,127.31,43.02,15.71,1,0]
["1196128020","2001-07-26",56,"Micro Therapeutics Inc","Alliance Imaging Inc",1998,4.25,2.36,11.29,0.28999999999999998,-8.94,10.050000000000001,-9.6199999999999992,22.49,19.41,2.15,7.0000000000000007E-2,16.86,0,0]
["1196128020","2001-07-26",56,"Micro Therapeutics Inc","Alliance Imaging Inc",1999,4.0999999999999996,2.86,12.71,0,-10.37,-5.55,-13.47,15.63,11.93,1.61,0.03,10.61,0,0]
["1196128020","2001-07-26",56,"Micro Therapeutics Inc","Alliance Imaging Inc",2000,5.68,3.23,13.96,0,-10.27,0.21,-11.43,18.2,13.02,1.83,0,10.98,0,0]
["1196128020","2001-07-26",56,"Micro Therapeutics Inc","Alliance Imaging Inc",2001,8.76,4.37,19.04,0,-13.35,27.1,-14.2,46.29,41.02,7.73,0,0,1,0]
["1196128020","2001-07-26",56,"Micro Therapeutics Inc","Alliance Imaging Inc",2002,12.68,6.03,20.29,12.71,-24.79,-35.44,-27.74,49.25,9.49,14.51,6,0,1,0]
["1196128020","2001-07-26",56,"Micro Therapeutics Inc","Alliance Imaging Inc",2003,24.48,9.67,35.54,6.19,-23.53,15.02,-34.94,72.06,30.63,12.9,0,10.9,1,0]
["1196128020","2001-07-26",56,"Micro Therapeutics Inc","Alliance Imaging Inc",2004,35.729999999999997,14.64,35.450000000000003,6.62,-17.600000000000001,-4.9000000000000004,-23.18,74.61,28.78,13.04,0,0,1,0]
["1244117020","2001-11-26",4.15069,"FIND/SVP Inc","US Industrial Services Inc (Deere Park Capital LLC)",1998,28.18,14.26,12.26,0,2.84,2.17,1.55,11.9,5.48,2.91,0.5,3.52,0,0]
["1244117020","2001-11-26",4.15069,"FIND/SVP Inc","US Industrial Services Inc (Deere Park Capital LLC)",1999,22.74,11.54,10.85,0,1.45,-0.21,0.42,11.28,4.6100000000000003,1.91,0,3.04,0,0]
["1244117020","2001-11-26",4.15069,"FIND/SVP Inc","US Industrial Services Inc (Deere Park Capital LLC)",2000,23.8,12.13,12.43,0,0.36,-1.19,-1.26,10.78,4.07,2.48,0.67,1.69,0,0]
["1244117020","2001-11-26",4.15069,"FIND/SVP Inc","US Industrial Services Inc (Deere Park Capital LLC)",2001,22.22,10.98,12.43,0,-0.11,1.05,0,10.69,4.53,3.17,0.92,0.9,1,0]
["1244117020","2001-11-26",4.15069,"FIND/SVP Inc","US Industrial Services Inc (Deere Park Capital LLC)",2002,20.83,10.15,12.36,0,-0.74,-0.98,-1.08,9.41,4.1399999999999997,4.18,0.61,1.2,1,0]
["1244117020","2001-11-26",4.15069,"FIND/SVP Inc","US Industrial Services Inc (Deere Park Capital LLC)",2003,31.57,17.239999999999998,14.5,0,0.97,-0.15,0.38,22.97,8.44,10.5,1.08,3.17,1,0]
["1244117020","2001-11-26",4.15069,"FIND/SVP Inc","US Industrial Services Inc (Deere Park Capital LLC)",2004,38.44,22.38,16.309999999999999,0.1,0.57999999999999996,3.7,-1.61,30.02,12.67,9.84,0,0.23,1,0]
["1287947020","2002-04-16",1.5,"Stage II Apparel Corp","YES Clothing Co",1999,10.54,7.98,2.4300000000000002,-0.1,0.46,-0.3,0.54,6.41,3.29,3,0,0,0,0]
["1287947020","2002-04-16",1.5,"Stage II Apparel Corp","YES Clothing Co",2000,9.89,8.16,2.64,-0.02,-0.66,-0.59,-1.79,5.7,3.7,3.63,0,0,0,0]
["1287947020","2002-04-16",1.5,"Stage II Apparel Corp","YES Clothing Co",2001,2.86,3.07,1.4,-0.01,-1.4,-0.1,0.83,0.49,0.28000000000000003,1.36,0.4,0,0,0]
["1287947020","2002-04-16",1.5,"Stage II Apparel Corp","YES Clothing Co",2002,0.39,0.19,3.43,0,-3.02,0.69,-0.18,13.96,1.49,1.67,0.67,3.03,1,0]
["1287947020","2002-04-16",1.5,"Stage II Apparel Corp","YES Clothing Co",2003,2.87,2.02,2.77,-0.02,-0.48,-0.23,-1.95,12.65,1.19,3.28,1.44,2.0099999999999998,1,0]
["1287947020","2002-04-16",1.5,"Stage II Apparel Corp","YES Clothing Co",2004,2.76,2.21,4.26,0,-1.29,-0.11,-2.2400000000000002,8.1199999999999992,0.77,6.8,4.41,0.22,1,0]
["1287947020","2002-04-16",1.5,"Stage II Apparel Corp","YES Clothing Co",2005,null,null,null,null,null,null,null,null,null,null,null,null,1,0]
["1329722020","2002-04-26",120,"Globix Corp","BancTec Inc",1999,33.82,28.51,36.49,0,-59.34,40,-120.33,302.52,131.99,30.77,2.09,161.01,0,0]
["1329722020","2002-04-26",120,"Globix Corp","BancTec Inc",2000,81.290000000000006,60.74,98.11,0,-64.47,262.41000000000003,-236.91,729.59,411.45,45.31,2.17,621.80999999999995,0,0]
["1329722020","2002-04-26",120,"Globix Corp","BancTec Inc",2001,104.21,77.27,128.07,0,-37.1,-252.37,-274.73,552.99,141.69,63.35,6.69,630.75,0,0]
["1329722020","2002-04-26",120,"Globix Corp","BancTec Inc",2002,82,66.760000000000005,86.52,0,-2.44,-63.94,-75.88,262.72000000000003,70.84,28.42,1.52,148.66999999999999,1,0]
["1329722020","2002-04-26",120,"Globix Corp","BancTec Inc",2003,60.18,49.31,30.64,-0.34,12.14,-23.06,-13.36,222.28,45.96,17.52,1.51,137.79,1,0]
["1329722020","2002-04-26",120,"Globix Corp","BancTec Inc",2004,0,0,12.73,0,16.97,-12.43,-6.26,138.54,33.83,18.36,0.56000000000000005,95.28,1,0]
["1329722020","2002-04-26",120,"Globix Corp","BancTec Inc",2005,30.65,26.56,18.27,0,20.72,-3.06,-15.35,257.64999999999998,26.82,35.19,0.56000000000000005,90.04,1,0]
["1390212020","2003-04-30",10.25,"The Antigua Group Inc","GFSI Inc",2000,41.52,26.53,11.11,0,5.48,-0.01,1.33,36.380000000000003,17.98,23.91,18.79,0.59,0,0]
["1390212020","2003-04-30",10.25,"The Antigua Group Inc","GFSI Inc",2001,42.67,28.43,11.93,0,3.94,0.09,0.39,24.25,16.940000000000001,22.9,18.61,0.48,0,0]
["1390212020","2003-04-30",10.25,"The Antigua Group Inc","GFSI Inc",2002,41.16,26.63,11.09,0,4.3,-0.03,2.33,23.38,16.440000000000001,20.49,16.420000000000002,0.35,0,0]
["1390212020","2003-04-30",10.25,"The Antigua Group Inc","GFSI Inc",2003,39.36,24.76,12.02,0,3.24,-0.01,2.04,null,null,null,null,null,1,0]
["1390212020","2003-04-30",10.25,"The Antigua Group Inc","GFSI Inc",2004,43.67,27,12.97,0,4.4800000000000004,0.04,0.12,26.05,17.7,11.02,6.36,0.22,1,0]
["1390212020","2003-04-30",10.25,"The Antigua Group Inc","GFSI Inc",2005,45.9,28.61,13.86,0,4.25,-0.01,1.63,27.5,19.36,11.56,6.04,2.67,1,0]
["1390212020","2003-04-30",10.25,"The Antigua Group Inc","GFSI Inc",2006,15.84,9.86,4.9800000000000004,0,1.28,0.03,-3.49,29.85,21.47,13.2,9.6199999999999992,2.61,1,0]
["1469361020","2003-12-10",108.26,"Advanced Lighting Technologies Inc","Lighting Science Group Corp",2000,228.6,142.38999999999999,126.78,0,-30.56,0.06,-18.91,304.48,86.22,46.27,7.1,158.11000000000001,0,0]
["1469361020","2003-12-10",108.26,"Advanced Lighting Technologies Inc","Lighting Science Group Corp",2001,219.35,139.4,67.12,0,24.18,-0.24,-21.83,316,88.88,42.38,8.86,154.91,0,0]
["1469361020","2003-12-10",108.26,"Advanced Lighting Technologies Inc","Lighting Science Group Corp",2002,164.79,110.09,60.22,0,1.78,-0.78,-11.91,193.7,60.66,160.13999999999999,132.33000000000001,7.36,0,0]
["1469361020","2003-12-10",108.26,"Advanced Lighting Technologies Inc","Lighting Science Group Corp",2003,145.09,93.51,42.64,95.55,-79.540000000000006,2.23,5.31,174.28,60.79,50,27.37,5.32,1,0]
["1469361020","2003-12-10",108.26,"Advanced Lighting Technologies Inc","Lighting Science Group Corp",2004,144.59,87.24,43.46,0,20.09,0.53,-0.35,194.11,61.22,34.74,4.18,126.68,1,0]
["1469361020","2003-12-10",108.26,"Advanced Lighting Technologies Inc","Lighting Science Group Corp",2005,157.77000000000001,94.6,44.94,93.58,-69.48,-2.06,-3.65,199.84,67.09,40.21,11.98,120.03,1,0]
["1469361020","2003-12-10",108.26,"Advanced Lighting Technologies Inc","Lighting Science Group Corp",2006,163.86,97.47,46.13,0,26.74,1.65,-8.69,190.38,78.05,31.03,6.51,121.67,1,0]
["1495791020","2004-08-06",197.8,"Lannett Co Inc","Leiner Health Products",2001,12.09,6.54,3.42,0,2.91,0,-1.04,15.4,8.35,8.42,6.95,3.82,0,0]
["1495791020","2004-08-06",197.8,"Lannett Co Inc","Leiner Health Products",2002,25.13,8.4499999999999993,5.05,0,12.41,0,5.48,16.71,9.81,2.92,0.8,3.34,0,0]
["1495791020","2004-08-06",197.8,"Lannett Co Inc","Leiner Health Products",2003,42.49,16.260000000000002,6.91,0,20.3,3.53,4.03,29.06,21.16,3.97,0.72,2.38,0,0]
["1495791020","2004-08-06",197.8,"Lannett Co Inc","Leiner Health Products",2004,63.78,28.17,14.76,0,23.36,5.44,-1.95,131.9,48.86,19.940000000000001,1.99,8.1,1,0]
["1495791020","2004-08-06",197.8,"Lannett Co Inc","Leiner Health Products",2005,44.9,36.93,15.46,0,-0.52,-4.8,3.37,94.92,33.94,16.399999999999999,2.27,7.26,1,0]
["1495791020","2004-08-06",197.8,"Lannett Co Inc","Leiner Health Products",2006,64.06,35.69,19.899999999999999,0,12.44,-3.7,-1.58,105.99,43.49,20.04,0.55000000000000004,7.65,1,0]
["1495791020","2004-08-06",197.8,"Lannett Co Inc","Leiner Health Products",2007,82.58,61.15,19.62,0,6.27,4.72,10.210000000000001,104.66,44.29,22.25,0.69,8.99,1,0]
["1589262020","2004-09-23",1750,"Vanguard Health Systems Inc","Surgery Partners Inc",2001,null,null,null,null,null,null,null,null,null,null,null,null,0,0]
["1589262020","2004-09-23",1750,"Vanguard Health Systems Inc","Surgery Partners Inc",2002,910.6,277.60000000000002,538.20000000000005,51.8,75.900000000000006,43.3,9.6,null,null,null,null,null,0,0]
["1589262020","2004-09-23",1750,"Vanguard Health Systems Inc","Surgery Partners Inc",2003,1340.5,410.3,785.2,82.3,112,-28.2,19.2,1226.9000000000001,298.2,261.10000000000002,8.3000000000000007,471.1,0,0]
["1589262020","2004-09-23",1750,"Vanguard Health Systems Inc","Surgery Partners Inc",2004,1782.8,559.5,973.2,137.1,179.1,22.9,-42,1427.8,401.1,238.4,6.3,620,1,0]
["1589262020","2004-09-23",1750,"Vanguard Health Systems Inc","Surgery Partners Inc",2005,2037.3,649.70000000000005,1178.3,156,132,29.1,-22.4,2471.6999999999998,444.8,367.1,7.6,1349.9,1,0]
["1589262020","2004-09-23",1750,"Vanguard Health Systems Inc","Surgery Partners Inc",2006,2418.6,764.7,1310.2,200.1,247.1,44.4,-126.2,2650.5,561,368,8.3000000000000007,1510.9,1,0]
["1589262020","2004-09-23",1750,"Vanguard Health Systems Inc","Surgery Partners Inc",2007,2580.6999999999998,837.4,1421.7,199.2,244.2,-3.5,-41,2538.1,524.79999999999995,368.4,8,1520.7,1,0]
["1595786020","2004-10-29",84.18,"AngioDynamics Inc","Sequenom Inc",2001,23.39,12.42,10.39,0,1.27,0.13,-0.06,null,null,null,null,null,0,0]
["1595786020","2004-10-29",84.18,"AngioDynamics Inc","Sequenom Inc",2002,30.89,15.33,13.16,-0.01,3.08,0.86,0.52,20.65,15.88,5.78,0.98,15.17,0,0]
["1595786020","2004-10-29",84.18,"AngioDynamics Inc","Sequenom Inc",2003,38.43,18.57,16.61,-0.01,4.0199999999999996,-0.59,-3.38,27.06,18.52,6.17,0.14000000000000001,19.399999999999999,0,0]
["1595786020","2004-10-29",84.18,"AngioDynamics Inc","Sequenom Inc",2004,49.06,23.25,20.68,0,5.8,0.81,0.82,49.73,40.380000000000003,9.39,3.16,3.1,1,0]
["1595786020","2004-10-29",84.18,"AngioDynamics Inc","Sequenom Inc",2005,60.29,26.91,25.64,-0.01,8.8000000000000007,12.75,2.96,59.67,49.71,7.63,0.17,2.94,1,0]
["1595786020","2004-10-29",84.18,"AngioDynamics Inc","Sequenom Inc",2006,78.45,33.1,35,-0.04,11.39,49.54,-2.86,137,122.16,10.81,0.18,2.76,1,0]
["1595786020","2004-10-29",84.18,"AngioDynamics Inc","Sequenom Inc",2007,112.23,48.41,65.33,0,2.25,-35.729999999999997,-22.7,383.28,127.3,20.420000000000002,0.32,17.11,1,0]
["1736121020","2006-07-06",399.79304999999999,"Kaiser Aluminum Corp","Pretium Packaging LLC",2003,710.2,681.2,92.5,155,-188.1,-41.9,-95.8,1623.5,426,321.10000000000002,1.3,2.2000000000000002,0,0]
["1736121020","2006-07-06",399.79304999999999,"Kaiser Aluminum Corp","Pretium Packaging LLC",2004,1013,905.1,92.3,0,43.7,19.899999999999999,-45.6,1882.4,321.89999999999998,248.9,1.2,2.8,0,0]
["1736121020","2006-07-06",399.79304999999999,"Kaiser Aluminum Corp","Pretium Packaging LLC",2005,1089.7,949.4,50.9,9,104.7,-5.9,-14.1,1538.9,287.3,167.6,1.1000000000000001,1.2,0,0]
["1736121020","2006-07-06",399.79304999999999,"Kaiser Aluminum Corp","Pretium Packaging LLC",2006,1357.3,1176.9000000000001,65.8,-1.3,132.30000000000001,0.5,-51,655.4,384.9,176.4,0,50,1,0]
["1736121020","2006-07-06",399.79304999999999,"Kaiser Aluminum Corp","Pretium Packaging LLC",2007,1504.5,1251.0999999999999,73.099999999999994,-9.6999999999999993,204,18.7,67.8,1165.2,454.6,165.4,5.4,0,1,0]
["1736121020","2006-07-06",399.79304999999999,"Kaiser Aluminum Corp","Pretium Packaging LLC",2008,1508.2,1400.7,73.099999999999994,-1.4,50.7,-68.5,-46.3,1145.5,428.7,235,4,43,1,0]
["1736121020","2006-07-06",399.79304999999999,"Kaiser Aluminum Corp","Pretium Packaging LLC",2009,987,766.4,69.900000000000006,-0.9,168,30.1,68.5,1085.5,300.7,123.2,3.4,7.1,1,0]
["2002678020","2009-08-21",3326.3,"CareFusion Corp","Biomet Inc",2006,3051.5,1670.7,915.7,0.8,573,-171.1,436.4,null,null,null,null,null,0,0]
["2002678020","2009-08-21",3326.3,"CareFusion Corp","Biomet Inc",2007,2659,1363,928,0,468,484,411,7875.7,2518.9,796.8,12.4,1267.5,0,0]
["2002678020","2009-08-21",3326.3,"CareFusion Corp","Biomet Inc",2008,3663,1896,1191,-7,729,-70,682,8329,2322,800,70,1539,0,0]
["2002678020","2009-08-21",3326.3,"CareFusion Corp","Biomet Inc",2009,3175,1569,1113,-9,672,176,674,8349,2390,762,130,1159,1,0]
["2002678020","2009-08-21",3326.3,"CareFusion Corp","Biomet Inc",2010,3377,1686,1238,0,620,236,518,7943,2508,753,4,1388,1,0]
["2002678020","2009-08-21",3326.3,"CareFusion Corp","Biomet Inc",2011,3440,1672,1213,0,741,352,178,8185,2868,619,1,1387,1,0]
["2002678020","2009-08-21",3326.3,"CareFusion Corp","Biomet Inc",2012,3598,1794,1197,0,805,276,545,8488,3118,933,251,1151,1,0]
["2126852020","2009-12-31",719.9,"YRC Worldwide Inc","Express-1 Expedited Solutions Inc",2006,9918.69,8919.44,0,435.88,837.56,-5.97,154.62,5851.76,1490.61,1360.47,225,1058.5,0,0]
["2126852020","2009-12-31",719.9,"YRC Worldwide Inc","Express-1 Expedited Solutions Inc",2007,9621.32,8971.61,0,438.78,466.53,-18.16,-1.1599999999999999,5062.62,1377.53,1595.54,411.96,1222.05,0,0]
["2126852020","2009-12-31",719.9,"YRC Worldwide Inc","Express-1 Expedited Solutions Inc",2008,8318.67,7987.52,10.5,399.14,185.81,267.12,57.54,3966.11,1460.51,1742.64,562.32000000000005,787.42,0,0]
["2126852020","2009-12-31",719.9,"YRC Worldwide Inc","Express-1 Expedited Solutions Inc",2009,4871.0200000000004,5423.42,31.29,310.45,-634.74,-227.56,-415.59,3032.07,858.82,1009.83,197.13,935.78,1,0]
["2126852020","2009-12-31",719.9,"YRC Worldwide Inc","Express-1 Expedited Solutions Inc",2010,4334.6000000000004,4273.6000000000004,31.2,248.1,-12.37,45.23,-18.46,2571.56,768.03,1018.7,222.87,837.26,1,0]
["2126852020","2009-12-31",719.9,"YRC Worldwide Inc","Express-1 Expedited Solutions Inc",2011,4868.8,4723.8,15.5,269.7,55.5,57.5,-97.6,2485.8000000000002,838,675.5,9.5,1345.2,1,0]
["2126852020","2009-12-31",719.9,"YRC Worldwide Inc","Express-1 Expedited Solutions Inc",2012,4850.5,4584.2,3.8,252.1,194.2,8.1999999999999993,-92.3,2225.5,774.1,595.20000000000005,9.1,1366.3,1,0]
["2117522020","2010-10-01",50,"Patriot National Bancorp Inc","Flagstar Bancorp Inc",2007,23.18,0.08,17.02,2.02,5.29,-41.46,109.9,807.53,null,null,7,47.5,0,0]
["2117522020","2010-10-01",50,"Patriot National Bancorp Inc","Flagstar Bancorp Inc",2008,25.45,11.29,18.43,1.37,-3.99,10.59,112.12,913.36,null,null,7,50,0,0]
["2117522020","2010-10-01",50,"Patriot National Bancorp Inc","Flagstar Bancorp Inc",2009,13.79,13.09,17.82,3.75,-19.190000000000001,83.2,-33.590000000000003,866.42,null,null,7,50,0,0]
["2117522020","2010-10-01",50,"Patriot National Bancorp Inc","Flagstar Bancorp Inc",2010,17.79,7.71,19.059999999999999,3.9,-11.37,38.979999999999997,-117.86,784.32,null,null,7,50,1,0]
["2117522020","2010-10-01",50,"Patriot National Bancorp Inc","Flagstar Bancorp Inc",2011,16.28,7.46,17.899999999999999,2.5099999999999998,-10.31,-91.35,-103.58,665.82,null,null,7,50,1,0]
["2117522020","2010-10-01",50,"Patriot National Bancorp Inc","Flagstar Bancorp Inc",2012,15.49,-2.38,15.1,2.42,1.57,15.59,-51.51,617.86,null,null,7,50,1,0]
["2117522020","2010-10-01",50,"Patriot National Bancorp Inc","Flagstar Bancorp Inc",2013,13.41,0.97,13.83,1.44,-1.61,-36.15,-80.13,541.25,null,null,57,0,1,0]
["2373963020","2012-02-08",550,"RAM Energy Resources Inc","Chesapeake Midstream Partners LP",2009,98.38,74.430000000000007,18.850000000000001,1.98,34.79,-0.04,1.9,311.16000000000003,23.64,38.020000000000003,0.13,246.04,0,0]
["2373963020","2012-02-08",550,"RAM Energy Resources Inc","Chesapeake Midstream Partners LP",2010,111.14,60.5,26.12,0,53.28,-0.09,3.48,265,20.53,32.89,0.13,196.97,0,0]
["2373963020","2012-02-08",550,"RAM Energy Resources Inc","Chesapeake Midstream Partners LP",2011,103.69,55,27.82,0,43.86,0.01,3.95,267.17,20.309999999999999,27.93,0,202,0,0]
["2373963020","2012-02-08",550,"RAM Energy Resources Inc","Chesapeake Midstream Partners LP",2012,248.32,144.57,130.6,0.46,62.97,2.46,-1137.4100000000001,5041.0200000000004,287.66000000000003,677.97,74.67,2034.5,1,0]
["2373963020","2012-02-08",550,"RAM Energy Resources Inc","Chesapeake Midstream Partners LP",2013,999.51,609.11,221.03,79.2,553.83000000000004,0.33,-2025.82,5356.49,338.63,664.38,1.39,3183.82,1,0]
["2373963020","2012-02-08",550,"RAM Energy Resources Inc","Chesapeake Midstream Partners LP",2014,1148.26,680.85,222.86,62.28,716.69,40.880000000000003,-899.49,6383.23,702.71,744.68,0,3695.49,1,0]
["2373963020","2012-02-08",550,"RAM Energy Resources Inc","Chesapeake Midstream Partners LP",2015,550.28,488.66,136.66,40.28,248.89,-35.69,-203.26,3458.69,556.59,295.25,0,2873.64,1,0]
["2615894020","2014-04-14",914.94,"Blackhawk Network Holdings Inc","Silver Run Acquisition Corp",2011,751.81,550.61,140.47999999999999,0,76.16,92.04,195.49,1301.3,1126.03,1128.3499999999999,16.25,1.67,0,0]
["2615894020","2014-04-14",914.94,"Blackhawk Network Holdings Inc","Silver Run Acquisition Corp",2012,959.07,714.16,170.66,0,93.04,18.989999999999998,-3.68,1533.71,1343.99,1385.97,0,0,0,0]
["2615894020","2014-04-14",914.94,"Blackhawk Network Holdings Inc","Silver Run Acquisition Corp",2013,1138.0899999999999,866.06,201.35,0,99.2,377.72,-2.16,1981.09,1577.82,1719.73,0,0,0,0]
["2615894020","2014-04-14",914.94,"Blackhawk Network Holdings Inc","Silver Run Acquisition Corp",2014,1444.96,1111.54,256.26,0,130.08000000000001,361.24,246.6,2449.11,1720.29,1775.61,38.89,362.54,1,0]
["2615894020","2014-04-14",914.94,"Blackhawk Network Holdings Inc","Silver Run Acquisition Corp",2015,1801.08,1357.45,355.81,0,161.18,2.96,145.12,3112.96,1888.89,2021.09,41.43,324.41000000000003,1,0]
["2615894020","2014-04-14",914.94,"Blackhawk Network Holdings Inc","Silver Run Acquisition Corp",2016,1899.78,1488.74,374.23,0,147.26,93.55,132.9,3595.78,2054.66,2168.83,13.02,567.01,1,0]
["2615894020","2014-04-14",914.94,"Blackhawk Network Holdings Inc","Silver Run Acquisition Corp",2017,2231.61,1722.25,443.6,0,189.08,88.07,280.89999999999998,4122.82,2598.36,2735.57,14.6,644.1,1,0]
["3133138020","2018-10-01",2847.1770000000001,"Frontdoor Inc","The Hillman Cos Inc",2015,917,477,256,3,190,54,128,null,null,null,null,null,0,0]
["3133138020","2018-10-01",2847.1770000000001,"Frontdoor Inc","The Hillman Cos Inc",2016,1020,542,286,0,206,12,144,1276,594,641,4,10,0,0]
["3133138020","2018-10-01",2847.1770000000001,"Frontdoor Inc","The Hillman Cos Inc",2017,1157,608,312,1,253,114,178,1416,741,705,9,0,0,0]
["3133138020","2018-10-01",2847.1770000000001,"Frontdoor Inc","The Hillman Cos Inc",2018,1258,707,338,0,233,14,162,1041,330,345,7,977,1,0]
["3133138020","2018-10-01",2847.1770000000001,"Frontdoor Inc","The Hillman Cos Inc",2019,1365,711,392,0,286,132,178,1250,461,364,7,973,1,0]
["3133138020","2018-10-01",2847.1770000000001,"Frontdoor Inc","The Hillman Cos Inc",2020,1474,792,467,0,249,170,176,1405,626,403,7,968,1,0]
["3133138020","2018-10-01",2847.1770000000001,"Frontdoor Inc","The Hillman Cos Inc",2021,1602,853,511,0,273,-335,154,1069,295,378,17,608,1,0]
["3230423020","2018-05-29",17,"STRATA Skin Sciences Inc","Accelr8 Technology Corp",2015,18.5,13.72,21.25,0,-12.42,-8.1300000000000008,-8.2899999999999991,50.08,11.98,7.08,0.3,19.690000000000001,0,0]
["3230423020","2018-05-29",17,"STRATA Skin Sciences Inc","Accelr8 Technology Corp",2016,31.76,12.64,22.72,0,2.77,0.63,-0.69,43.19,10.75,6.13,2.0499999999999998,21.78,0,0]
["3230423020","2018-05-29",17,"STRATA Skin Sciences Inc","Accelr8 Technology Corp",2017,31.76,13,20.56,0,4.54,0.14000000000000001,2.08,39.130000000000003,10.75,10.47,2.74,7.85,0,0]
["3230423020","2018-05-29",17,"STRATA Skin Sciences Inc","Accelr8 Technology Corp",2018,29.86,12.74,20.48,0,2.04,12.42,1.1299999999999999,47.51,23.21,8.6199999999999992,0.25,7.15,1,0]
["3230423020","2018-05-29",17,"STRATA Skin Sciences Inc","Accelr8 Technology Corp",2019,31.59,11.32,23.28,0,1.49,-0.86,-0.56000000000000005,47.34,23.56,17.43,7.28,0,1,0]
["3230423020","2018-05-29",17,"STRATA Skin Sciences Inc","Accelr8 Technology Corp",2020,23.09,8.9600000000000009,18.21,0,-0.49,2.48,-0.06,46.78,24.83,18.84,8.75,1.05,1,0]
["3230423020","2018-05-29",17,"STRATA Skin Sciences Inc","Accelr8 Technology Corp",2021,29.98,10.130000000000001,24.25,0,1990,-5.53,-2.14,46.59,19.97,12.8,0,7.32,1,0]